Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  pepecoin on SOL PEPE | US$0,0009386 | 12,42% | -7,97% | - | US$141.308 | - |
| 3653 |  Starfish Finance SEAN | US$0,0008052 | -2,49% | -44,84% | - | US$141.248 | - |
| 3654 |  Sportium SPRT | US$0,0004243 | -2,38% | -2,49% | - | US$137.764 | - |
| 3655 |  Jurat JTC | US$63,47 | -0,70% | -1,60% | - | US$140.499 | - |
| 3656 |  CRAZY FROG FROG | US$0,00003163 | -18,11% | 48,77% | - | US$128.329 | - |
| 3657 |  Mute MUTE | US$0,7194 | 0,62% | -1,57% | - | US$139.459 | - |
| 3658 |  Mahabibi Bin Solman MBS | US$0,0003278 | 3,57% | -25,68% | - | US$138.805 | - |
| 3659 |  SolGPT GPT | US$0,001822 | -4,41% | -23,24% | - | US$139.391 | - |
| 3660 |  $REFLECT $REFLECT | US$0,0001650 | -0,10% | 11,68% | - | US$138.181 | - |
| 3661 |  FAVOR FAVR | US$0,01095 | 4,75% | -23,50% | - | US$140.346 | - |
| 3662 |  SonicWifHat SONICWIF | US$0,0001484 | -1,22% | -4,88% | - | US$138.495 | - |
| 3663 |  Blockasset BLOCK | US$0,05645 | -5,10% | -15,70% | - | US$139.311 | - |
| 3664 |  NAGA NGC | US$0,03593 | -3,51% | 1,47% | - | US$138.087 | - |
| 3665 |  Jet Protocol JET | US$0,001170 | -0,04% | -0,87% | - | US$138.425 | - |
| 3666 |  Qitmeer Network MEER | US$0,03749 | -6,53% | 91,47% | - | US$142.414 | - |
| 3667 |  Dexalot ALOT | US$0,6432 | -0,22% | 25,11% | - | US$137.620 | - |
| 3668 |  MMPRO Token MMPRO | US$0,07533 | -0,77% | 19,33% | - | US$137.434 | - |
| 3669 |  Bullieverse $BULL | US$0,005741 | 1,02% | 7,75% | - | US$136.962 | - |
| 3670 |  LiquidLayer LILA | US$0,2119 | -19,95% | -22,19% | - | US$136.467 | - |
| 3671 |  USDH USDH | US$0,9638 | 0,18% | 0,99% | - | US$137.108 | - |
| 3672 |  CZOL CZOL | US$0,0003956 | -9,11% | -47,52% | - | US$136.755 | - |
| 3673 |  Vibing Cat VCAT | US$2,60 | -11,80% | -25,88% | - | US$132.528 | - |
| 3674 |  Red The Mal RED | US$0,01195 | 10,72% | 11,02% | - | US$135.973 | - |
| 3675 |  Convex CRV CVXCRV | US$0,4464 | -3,11% | 19,12% | - | US$136.024 | - |
| 3676 |  GAMER GMR | US$0,007774 | -3,36% | 14,81% | - | US$136.428 | - |
| 3677 |  Proxy PRXY | US$0,03126 | 0,00% | -30,01% | - | US$136.065 | - |
| 3678 |  DOVU DOVU | US$0,001891 | 2,41% | -5,71% | - | US$135.829 | - |
| 3679 |  Hasaki HAHA | US$0,000008061 | -3,41% | 42,55% | - | US$134.686 | - |
| 3680 |  Sophon (Atomicals) SOPHON | US$0,0006976 | -0,63% | -2,69% | - | US$134.723 | - |
| 3681 |  Virtual Tourist VT | US$0,01736 | -0,09% | 8,19% | - | US$134.024 | - |
| 3682 |  SedraCoin SDR | US$0,0003822 | 6,17% | -23,86% | - | US$134.847 | - |
| 3683 |  Idexo Token IDO | US$0,01789 | -0,04% | 24,28% | - | US$133.073 | - |
| 3684 |  Iustitia Coin IUS | US$0,000004207 | -6,52% | -5,80% | - | US$133.576 | - |
| 3685 |  BOOK OF BILLIONAIRES BOBE | US$0,008732 | 5,49% | -22,41% | - | US$136.413 | - |
| 3686 |  Ore ORE | US$271,41 | -8,43% | -0,95% | - | US$129.328 | - |
| 3687 |  Miracle Play MPT | US$0,06082 | -2,90% | -8,17% | - | US$132.194 | - |
| 3688 |  Quack Capital QUACK | US$0,000009096 | -87,43% | -88,66% | - | US$132.827 | - |
| 3689 |  Ageio Stagnum AGT | US$0,005076 | -0,89% | 6,62% | - | US$123.630 | - |
| 3690 |  Mumu MUMU | US$0,00000001224 | 3,36% | 84,34% | - | US$127.484 | - |
| 3691 |  EnviDa EDAT | US$0,03727 | -3,89% | -20,05% | - | US$139.811 | - |
| 3692 |  Data Lake LAKE | US$0,01168 | -8,58% | -7,85% | - | US$132.070 | - |
| 3693 |  Hyper Pay HPY | US$0,0004016 | -2,02% | -4,89% | - | US$131.110 | - |
| 3694 |  AET AET | US$0,4253 | 3,25% | 14,47% | - | US$131.665 | - |
| 3695 |  Fantaverse UT | US$0,006463 | -7,23% | -9,99% | - | US$131.659 | - |
| 3696 |  Phantom Protocol PHM | US$0,0001779 | -4,90% | -12,24% | - | US$134.771 | - |
| 3697 |  Solnic SOLNIC | US$0,003508 | -8,13% | 56,62% | - | US$130.290 | - |
| 3698 |  Pontoon TOON | US$0,001190 | -0,09% | 0,31% | - | US$129.842 | - |
| 3699 |  The Big Red $TD | US$0,000004885 | 3,10% | 18,14% | - | US$130.158 | - |
| 3700 |  Magpie MGP | US$0,09021 | -0,95% | 18,86% | - | US$129.668 | - |
| 3701 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,00% | -0,01% | - | US$128.239 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.