Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Ordibank ORBK | US$0,01103 | -7,86% | -16,38% | - | US$116.329 | - |
| 3753 |  AGG AGG | US$0,001751 | -12,74% | -29,56% | - | US$117.414 | - |
| 3754 |  Mazuri GameFi MZR | US$0,3182 | 0,03% | -3,59% | - | US$116.477 | - |
| 3755 |  NovaDEX NVX | US$0,004457 | -3,99% | 4,41% | - | US$119.629 | - |
| 3756 |  Brett BRETT | US$0,04978 | 12,59% | 0,00% | - | US$115.550 | - |
| 3757 |  SECTBOT SECT | US$0,3668 | 0,58% | -11,91% | - | US$113.600 | - |
| 3758 |  Black Token BLACK | US$0,0001345 | 0,89% | 4,89% | - | US$114.372 | - |
| 3759 |  xAI XAI | US$0,0000007089 | -5,75% | 9,18% | - | US$115.470 | - |
| 3760 |  Dappad APPA | US$0,03095 | 6,17% | 21,03% | - | US$114.685 | - |
| 3761 |  Giveth GIV | US$0,01249 | 0,37% | 10,35% | - | US$114.897 | - |
| 3762 |  LocalTrade LTT | US$0,006599 | -0,15% | -2,64% | - | US$114.986 | - |
| 3763 |  BlackRock BLACKROCK | US$0,000000000000 | -21,15% | -87,24% | - | US$114.372 | - |
| 3764 |  Zeek Coin MEOW | US$0,00001752 | -1,75% | 78,17% | - | US$110.830 | - |
| 3765 |  Polkaswap PSWAP | US$0,002759 | 25,44% | 92,96% | - | US$109.987 | - |
| 3766 |  Taτsu TATSU | US$15,13 | -4,60% | 15,38% | - | US$114.149 | - |
| 3767 |  Icrypex token ICPX | US$1,61 | 1,34% | 2,15% | - | US$115.523 | - |
| 3768 |  GM Wagmi GM | US$0,000002597 | -2,53% | 7,89% | - | US$114.048 | - |
| 3769 |  Fluffys FLUFFYS | US$0,002587 | -9,67% | -21,42% | - | US$113.603 | - |
| 3770 |  Bumper BUMP | US$0,02704 | 2,60% | -13,47% | - | US$113.722 | - |
| 3771 |  Libertum LBM | US$0,07885 | -14,75% | 28,17% | - | US$111.533 | - |
| 3772 |  Foxsy AI FOXSY | US$0,06483 | 2,22% | 20,45% | - | US$113.912 | - |
| 3773 |  BaoBaoSol BAOS | US$0,0005619 | -2,29% | -6,15% | - | US$112.941 | - |
| 3774 |  Gradient GDT | US$0,1001 | 1,91% | 10,11% | - | US$112.528 | - |
| 3775 |  Domi Online DOMI | US$0,02882 | 0,20% | -6,30% | - | US$113.232 | - |
| 3776 |  Dollar on Chain DOC | US$1,01 | 0,65% | 1,46% | - | US$112.075 | - |
| 3777 |  TrumpBucks BUCKS | US$0,001458 | -10,74% | 0,00% | - | US$111.964 | - |
| 3778 |  POG POGS | US$0,02183 | -1,44% | -17,17% | - | US$112.426 | - |
| 3779 |  YES Money YES | US$4,78 | 2,27% | 25,42% | - | US$111.754 | - |
| 3780 |  MAGA TRUMP | US$0,0000002111 | 11,70% | -3,79% | - | US$111.759 | - |
| 3781 |  AIA Chain AIA | US$0,005010 | -11,76% | -25,17% | - | US$110.979 | - |
| 3782 |  StarHeroes STAR | US$0,3467 | 0,32% | -13,87% | - | US$110.131 | - |
| 3783 |  ZigZag ZZ | US$0,02653 | -0,30% | 6,75% | - | US$109.869 | - |
| 3784 |  Rebuschain REBUS | US$0,002041 | 8,58% | -6,95% | - | US$109.894 | - |
| 3785 |  The Rug Game TRG | US$0,0000001951 | 1,44% | 22,23% | - | US$109.642 | - |
| 3786 |  Pancake Games GCAKE | US$0,00000007961 | 6,60% | 5,99% | - | US$109.385 | - |
| 3787 |  StorageChain WSTOR | US$0,01234 | 0,68% | -5,98% | - | US$109.226 | - |
| 3788 |  Wrapped XDAI wxDai | US$1,00 | 0,29% | 0,15% | - | US$109.134 | - |
| 3789 |  InpulseX IPX | US$0,0003450 | -1,66% | -4,64% | - | US$109.265 | - |
| 3790 |  TURBOCHAIN TBC | US$0,003379 | 0,57% | -9,41% | - | US$108.780 | - |
| 3791 |  D3D Social D3D | US$0,04554 | -5,23% | -1,90% | - | US$107.884 | - |
| 3792 |  Holdex Finance HOLDEX | US$0,002002 | 0,13% | 0,00% | - | US$107.205 | - |
| 3793 |  DOGGO DOGGO | US$0,000000006829 | -6,93% | 41,76% | - | US$107.399 | - |
| 3794 |  Bonk on ETH BONK | US$0,000000005413 | -12,50% | -21,18% | - | US$109.150 | - |
| 3795 |  Betswap.gg BSGG | US$0,001258 | -2,52% | 0,30% | - | US$108.639 | - |
| 3796 |  Picasso PICA | US$0,004864 | 0,44% | 6,65% | - | US$105.521 | - |
| 3797 |  300FIT NETWORK FIT | US$0,0006239 | 0,92% | -2,04% | - | US$105.814 | - |
| 3798 |  Tomwifhat TWIF | US$0,008435 | -37,32% | -70,94% | - | US$106.464 | - |
| 3799 |  Balance AI BAI | US$5,74 | 3,26% | -23,04% | - | US$106.591 | - |
| 3800 |  ROMCOIN ROM | US$0,2572 | -2,45% | 5,98% | - | US$106.622 | - |
| 3801 |  Alvey Chain ALV | US$0,01105 | -1,54% | -0,02% | - | US$105.246 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.