Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Meter Stable MTR | US$0,6850 | -3,24% | -4,10% | - | US$85.509,24 | - |
| 3903 |  Modex MODEX | US$0,09305 | 0,02% | 17,44% | - | US$85.914,02 | - |
| 3904 |  Chengshi CHENG | US$0,0007751 | -16,66% | -16,25% | - | US$85.246,92 | - |
| 3905 |  coynbayse $BAYSE | US$0,008530 | -6,31% | -11,83% | - | US$84.994,84 | - |
| 3906 |  Peepo (SOL) $PEEP | US$0,00003160 | 0,99% | 4,18% | - | US$84.382,23 | - |
| 3907 |  Space Misfits SMCW | US$0,003029 | -8,34% | -27,00% | - | US$84.338,78 | - |
| 3908 |  Superpower Squad SQUAD | US$0,0009618 | 3,09% | 5,99% | - | US$85.582,05 | - |
| 3909 |  Liquid Crypto LQDX | US$0,05217 | -0,54% | -5,71% | - | US$84.344,88 | - |
| 3910 |  Storepay SPC | US$0,00005882 | -2,41% | -2,37% | - | US$84.408,58 | - |
| 3911 |  Codyfight CTOK | US$0,09646 | -4,35% | 0,00% | - | US$82.496,22 | - |
| 3912 |  BonkWifGlass BONG | US$0,00000003483 | 58,72% | -77,90% | - | US$82.470,48 | - |
| 3913 |  Protocon PEN | US$0,04728 | 1,74% | -2,08% | - | US$82.875,07 | - |
| 3914 |  Snapmuse.io SMX | US$0,02404 | 5,62% | -3,69% | - | US$81.703,04 | - |
| 3915 |  Dynamite DYNMT | US$0,002630 | -4,54% | -21,24% | - | US$83.553,76 | - |
| 3916 |  Solbank SB | US$170,69 | -2,54% | -15,68% | - | US$83.372,69 | - |
| 3917 |  HydraDX HDX | US$0,01499 | 7,89% | 2,03% | - | US$83.296,92 | - |
| 3918 |  CODAI CODAI | US$0,000000000631 | -1,13% | -23,35% | - | US$83.241,56 | - |
| 3919 |  Icon.X World ICNX | US$0,2731 | -4,83% | -4,07% | - | US$83.643,00 | - |
| 3921 |  MixMob MXM | US$0,03750 | -3,53% | -5,94% | - | US$82.324,86 | - |
| 3922 |  Airbloc ABL | US$0,001321 | -0,89% | 3,27% | - | US$82.098,38 | - |
| 3923 |  TON Bridged USDT JUSDT | US$0,9908 | -0,49% | -0,49% | - | US$81.488,23 | - |
| 3924 |  Phoenic PNIC | US$0,1672 | -6,62% | 4,25% | - | US$83.697,58 | - |
| 3925 |  Play Kingdom PKT | US$2,22 | -2,83% | -4,73% | - | US$82.543,66 | - |
| 3926 |  PAC Project PAC | US$0,06365 | 1,31% | -4,84% | - | US$81.881,60 | - |
| 3927 |  KIZUNA KIZUNA | US$0,00000001502 | 10,70% | -4,14% | - | US$81.848,68 | - |
| 3928 |  Governance OHM GOHM | US$3.343,04 | 1,27% | 2,29% | - | US$81.824,04 | - |
| 3929 |  Shibwifhat SHIB | US$0,002260 | 5,33% | -18,95% | - | US$81.590,03 | - |
| 3930 |  X Project XERS | US$0,0008189 | 5,26% | 34,05% | - | US$82.334,15 | - |
| 3931 |  Bombcrypto BCOIN | US$0,02108 | -12,89% | 34,81% | - | US$80.983,04 | - |
| 3932 |  Solar Swap SOLAR | US$0,0006062 | 7,23% | -34,73% | - | US$81.201,46 | - |
| 3933 |  Voice Street VST | US$0,01126 | 41,58% | 54,66% | - | US$78.428,62 | - |
| 3934 |  DOGITA DOGA | US$0,00003682 | -0,06% | -19,57% | - | US$80.502,61 | - |
| 3935 |  UCX UCX | US$0,05297 | -1,60% | 40,31% | - | US$81.143,01 | - |
| 3936 |  Davincigraph DAVINCI | US$0,01824 | 0,63% | 0,03% | - | US$80.868,91 | - |
| 3937 |  The Emerald Company EMRLD | US$0,006639 | -7,36% | 15,38% | - | US$81.523,14 | - |
| 3938 |  ALITA ALITA | US$0,00004002 | -2,16% | 3,97% | - | US$80.268,06 | - |
| 3939 |  Fungi FUNGI | US$0,02001 | -15,80% | -9,58% | - | US$80.118,62 | - |
| 3940 |  REVOLAND TOKEN REVO | US$0,0001503 | -9,69% | -29,98% | - | US$79.927,57 | - |
| 3941 |  PLEXUS PLX | US$0,004979 | 2,23% | 4,10% | - | US$80.079,14 | - |
| 3942 |  RuufCoin RUUF | US$0,02379 | -0,28% | 9,01% | - | US$79.730,93 | - |
| 3943 |  Morpheus Infrastructure Node MIND | US$0,003501 | 2,97% | 3,49% | - | US$79.980,19 | - |
| 3944 |  ROXY FROG ROXY | US$0,00002627 | 15,52% | -27,18% | - | US$79.596,69 | - |
| 3945 |  Solstream STREAM | US$0,08200 | -4,74% | -34,11% | - | US$80.445,92 | - |
| 3946 |  Ring AI RING | US$0,2255 | -2,15% | 4,82% | - | US$79.681,90 | - |
| 3947 |  Popsicle Finance ICE | US$0,004791 | 264,55% | -1,85% | - | US$79.590,84 | - |
| 3948 |  Golden Inu GOLDEN | US$0,000000000031 | 0,97% | 14,49% | - | US$79.481,70 | - |
| 3949 |  Zeniq ZENIQ | US$0,01920 | 6,51% | -11,87% | - | US$79.804,61 | - |
| 3950 |  Chad Coin CHAD | US$0,000009725 | -17,29% | 158,26% | - | US$78.991,05 | - |
| 3951 |  Planet IX(formerly IX token) IXT | US$0,2395 | 1,06% | 7,23% | - | US$78.755,32 | - |
| 3952 |  NOOT (Ordinals) NOOT | US$0,002643 | -4,90% | -16,69% | - | US$75.737,76 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.