Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  MetaX ATEM | US$0,2167 | 0,05% | 6,41% | - | US$65.909,85 | - |
| 4104 |  Doggensnout Skeptic DOGS | US$0,000000002050 | -26,77% | 28,19% | - | US$59.973,46 | - |
| 4105 |  MOMO 2.0 MOMO | US$0,00000001504 | -3,36% | -20,11% | - | US$60.056,94 | - |
| 4106 |  Nirvana VANA | US$0,01396 | 14,59% | -58,32% | - | US$59.401,56 | - |
| 4107 |  Pepe Sora AI PEPESORA | US$0,0001985 | 60,14% | 91,20% | - | US$57.598,29 | - |
| 4108 |  Itheum ITHEUM | US$0,008221 | -1,54% | 0,20% | - | US$59.639,54 | - |
| 4109 |  Smol Su SU | US$2,66 | -15,08% | 90,14% | - | US$59.434,19 | - |
| 4110 |  NFTCloud CLOUD | US$0,002426 | -1,51% | 90,70% | - | US$59.265,94 | - |
| 4111 |  Versus-X VSX | US$0,1118 | -0,62% | -14,99% | - | US$59.440,15 | - |
| 4112 |  Round X RNDX | US$0,00004844 | -1,03% | 3,31% | - | US$59.118,30 | - |
| 4113 |  EarthByt EBYT | US$0,000000002069 | -0,27% | 0,27% | - | US$58.200,16 | - |
| 4114 |  Loopy LOOPY | US$0,00001210 | -6,83% | -52,99% | - | US$58.941,70 | - |
| 4115 |  WingRiders Governance Token WRT | US$0,03136 | -1,53% | -7,70% | - | US$58.832,54 | - |
| 4116 |  ASTRA Protocol ASTRA | US$0,001815 | 12,05% | 5,74% | - | US$58.760,63 | - |
| 4117 |  THORWallet TGT | US$0,04867 | 0,23% | -6,56% | - | US$58.732,05 | - |
| 4118 |  Shockwaves NEUROS | US$0,03877 | 6,32% | -19,17% | - | US$58.107,77 | - |
| 4119 |  Klever Finance KFI | US$0,6474 | 1,74% | 3,61% | - | US$58.681,72 | - |
| 4120 |  Sturdy STRDY | US$1,10 | 3,65% | 62,12% | - | US$58.703,89 | - |
| 4121 |  Satoshi Panda SAP | US$0,00002179 | -6,06% | -2,71% | - | US$58.081,63 | - |
| 4122 |  Decentralized Vulnerability Platform DVP | US$0,0003301 | -0,02% | -25,72% | - | US$58.785,97 | - |
| 4123 |  Alongside Crypto Market Index AMKT | US$210,08 | -1,25% | 4,01% | - | US$58.571,69 | - |
| 4124 |  Gen AI BOT GENAI | US$0,002711 | -4,50% | 45,27% | - | US$58.394,10 | - |
| 4125 |  Powsche POWSCHE | US$0,01482 | -8,94% | -27,38% | - | US$58.436,29 | - |
| 4126 |  Megaton Finance MEGA | US$0,08818 | -2,32% | -10,56% | - | US$57.151,47 | - |
| 4127 |  0xNumber OXN | US$0,1497 | -4,73% | -14,21% | - | US$58.225,17 | - |
| 4128 |  LunarCrush LUNR | US$0,07988 | -2,62% | 6,00% | - | US$58.009,67 | - |
| 4129 |  VPS AI VPS | US$0,03855 | 11,96% | -3,39% | - | US$57.980,33 | - |
| 4130 |  Shade Protocol SHD | US$2,95 | -9,61% | -2,76% | - | US$58.771,52 | - |
| 4131 |  Hermes DAO HMX | US$0,01114 | 39,77% | 180,06% | - | US$57.025,77 | - |
| 4132 |  Colony Avalanche Index CAI | US$193,43 | -1,89% | 0,12% | - | US$57.790,50 | - |
| 4133 |  Mobipad MBP | US$0,001936 | 1,53% | -31,53% | - | US$58.031,81 | - |
| 4134 |  LERNITAS 2192 | US$0,001537 | -41,23% | -30,23% | - | US$57.550,62 | - |
| 4135 |  ZEBU ZEBU | US$0,0006627 | -5,61% | -7,02% | - | US$57.494,10 | - |
| 4136 |  tehBag BAG | US$0,0009474 | 1,51% | -2,79% | - | US$57.225,63 | - |
| 4137 |  Alium Finance ALM | US$0,003030 | -0,75% | 11,77% | - | US$57.662,07 | - |
| 4138 |  Got Guaranteed GOTG | US$0,01302 | -18,67% | -16,07% | - | US$56.249,97 | - |
| 4139 |  Wifejak WIFE | US$0,0005910 | -25,18% | -24,13% | - | US$55.319,80 | - |
| 4140 |  SmartMesh SMT | US$0,002846 | 0,80% | 0,80% | - | US$55.762,14 | - |
| 4141 |  SpaceXCoin SPXC | US$0,000000000348 | -0,60% | 3,08% | - | US$55.657,70 | - |
| 4142 |  dFund DFND | US$0,0003197 | -0,55% | 10,50% | - | US$55.519,61 | - |
| 4143 |  KORRA KORRA | US$0,005071 | -1,95% | -22,68% | - | US$54.909,88 | - |
| 4144 |  Sociapol SPOL | US$0,00005405 | -1,83% | -37,99% | - | US$55.226,68 | - |
| 4145 |  LiNEAR Protocol LNR | US$0,03181 | 1,14% | -19,50% | - | US$55.535,54 | - |
| 4146 |  Dreamverse DV | US$0,001044 | -2,09% | -0,50% | - | US$55.077,79 | - |
| 4147 |  TRUMP MAGA | US$0,000000002619 | 3,20% | 6,45% | - | US$55.239,04 | - |
| 4148 |  Sonne Finance SONNE | US$0,01705 | -0,82% | -40,15% | - | US$55.094,23 | - |
| 4149 |  Heroes & Empires HE | US$0,0008951 | 1,61% | 0,09% | - | US$55.180,26 | - |
| 4150 |  Kanagawa Nami OKINAMI | US$0,001606 | 11,59% | 17,04% | - | US$55.126,49 | - |
| 4151 |  Plebz PLEB | US$0,000000003357 | -26,74% | -3,38% | - | US$54.523,59 | - |
| 4152 |  Blast Frontiers BLAST | US$0,00006067 | -2,48% | -41,50% | - | US$55.011,53 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.