Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  MPRO Lab MPRO | US$0,1279 | 2,65% | -6,96% | - | US$54.718,18 | - |
| 4154 |  Cyber Arena CAT | US$0,0009504 | -7,19% | 6,93% | - | US$55.409,88 | - |
| 4155 |  IMO IMO | US$0,1325 | -8,85% | -3,04% | - | US$54.586,86 | - |
| 4156 |  Metanept NEPT | US$0,0000008206 | -2,87% | -13,33% | - | US$53.666,66 | - |
| 4157 |  BIDZ Coin BIDZ | US$0,004768 | 6,44% | -28,61% | - | US$53.756,79 | - |
| 4158 |  PopDog POPDOG | US$0,002741 | 6,10% | -9,32% | - | US$54.188,50 | - |
| 4159 |  Atem Network ATEM | US$0,01624 | -6,07% | -17,21% | - | US$54.180,32 | - |
| 4160 |  Lenfi LENFI | US$1,26 | -3,18% | 4,33% | - | US$54.910,15 | - |
| 4161 |  Jogecodog $JOGECO | US$0,000000000668 | -20,38% | 189,52% | - | US$54.565,03 | - |
| 4162 |  ScapesMania MANIA | US$0,002598 | 2,26% | -12,26% | - | US$54.431,87 | - |
| 4163 |  Candle Cat CANDLE | US$0,002760 | -6,78% | -19,63% | - | US$53.746,96 | - |
| 4164 |  Nitefeeder NITEFEEDER | US$0,000000005580 | 19,56% | 4,58% | - | US$53.668,76 | - |
| 4165 |  BFG Token BFG | US$0,02549 | -1,03% | -0,33% | - | US$54.201,01 | - |
| 4166 |  Race Kingdom ATOZ | US$0,04714 | 2,97% | 46,47% | - | US$53.290,06 | - |
| 4167 |  Autumn AUTUMN | US$0,005767 | 2,01% | 24,47% | - | US$54.313,14 | - |
| 4168 |  Trillant TRI | US$0,0001334 | -0,75% | -6,75% | - | US$53.127,60 | - |
| 4169 |  QUACK QUACK | US$0,00009856 | -18,13% | -0,26% | - | US$53.118,55 | - |
| 4170 |  ONUS ONUS | US$0,4717 | -0,02% | -0,15% | - | US$53.143,14 | - |
| 4171 |  Fine FINE | US$0,000000007472 | 4,56% | 44,07% | - | US$52.918,47 | - |
| 4172 |  Relation Labs REL | US$0,002722 | 0,08% | -15,76% | - | US$53.404,77 | - |
| 4173 |  Poollotto.finance PLT | US$0,4539 | -67,80% | -65,58% | - | US$24.718,27 | - |
| 4174 |  Creso CRE | US$0,0001542 | -4,44% | -23,80% | - | US$52.894,29 | - |
| 4175 |  Metano METANO | US$0,0003406 | 1,77% | 10,92% | - | US$52.929,28 | - |
| 4176 |  I will poop it NFT SHIT | US$0,000000002727 | 0,73% | 1,94% | - | US$52.751,63 | - |
| 4177 |  GAM3S.GG G3 | US$0,1476 | 1,92% | 4,82% | - | US$52.839,46 | - |
| 4178 |  Changer CNG | US$0,02186 | 2,13% | 8,09% | - | US$52.852,84 | - |
| 4179 |  Poncho PONCHO | US$0,1472 | -8,63% | 17,98% | - | US$52.807,09 | - |
| 4180 |  Olympus v2 OHM | US$12,36 | 0,06% | 1,02% | - | US$52.767,50 | - |
| 4181 |  Talken TALK | US$0,08416 | 1,26% | -17,92% | - | US$48.997,98 | - |
| 4182 |  BabyChita BCT | US$0,00005960 | -1,16% | -4,45% | - | US$52.583,14 | - |
| 4183 |  Few and Far Protocol FAR | US$0,1360 | -0,83% | 0,00% | - | US$52.519,36 | - |
| 4184 |  Cucci COOCHIE | US$0,003438 | -19,50% | 0,00% | - | US$52.694,17 | - |
| 4185 |  DBXen DXN | US$1,65 | -0,47% | -8,08% | - | US$52.115,92 | - |
| 4186 |  JUNO JUNO | US$0,1780 | -0,97% | 8,49% | - | US$51.608,72 | - |
| 4187 |  Minto BTCMT | US$0,5747 | 0,45% | 2,76% | - | US$53.248,52 | - |
| 4188 |  Loop Network LOOP | US$0,03666 | 5,06% | -9,12% | - | US$52.204,79 | - |
| 4189 |  ShibaInu On Solana SHIB | US$0,00008564 | 11,07% | 12,78% | - | US$52.389,27 | - |
| 4190 |  Gaming Stars GAMES | US$0,004233 | 16,28% | 278,47% | - | US$51.772,32 | - |
| 4191 |  Convex FXS CVXFXS | US$3,68 | -2,24% | 12,14% | - | US$51.846,38 | - |
| 4192 |  FECES FECES | US$0,0006228 | -2,84% | -2,39% | - | US$51.801,29 | - |
| 4193 |  Sealwifhat SI | US$0,001174 | -6,28% | -13,48% | - | US$48.161,14 | - |
| 4194 |  TridentDAO PSI | US$0,008864 | 0,02% | 7,27% | - | US$51.820,44 | - |
| 4195 |  ISSP ISSP | US$0,0001410 | 6,30% | -11,47% | - | US$51.539,52 | - |
| 4196 |  Fidira FID | US$0,006003 | 1,49% | 22,32% | - | US$52.681,55 | - |
| 4197 |  Larix LARIX | US$0,0001721 | -2,53% | -11,35% | - | US$51.636,24 | - |
| 4198 |  Mandox Token MANDOX | US$0,00000003545 | -23,88% | -19,29% | - | US$51.271,93 | - |
| 4199 |  MantaDAO MNTA | US$0,2776 | 0,53% | 1,31% | - | US$51.347,25 | - |
| 4200 |  Finceptor FINC | US$0,1448 | 3,37% | -3,56% | - | US$51.310,27 | - |
| 4201 |  Ton Raffles RAFF | US$0,6758 | -1,99% | -7,94% | - | US$51.218,85 | - |
| 4202 |  Dogecoin DOGE | US$0,0002342 | -33,06% | 8,65% | - | US$50.848,14 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.