Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  MEFLEX MEF | US$0,5426 | -11,25% | -8,82% | - | US$79.265,93 | - |
| 3954 |  Aegis Ai AEGIS | US$0,08348 | -6,80% | 34,23% | - | US$79.043,58 | - |
| 3955 |  CaliCoin CALI | US$0,01450 | 2,44% | 14,22% | - | US$78.303,52 | - |
| 3956 |  Advanced Project AUC | US$0,3877 | 4,47% | -5,73% | - | US$78.334,81 | - |
| 3957 |  T-Project TTTU | US$0,006639 | -14,48% | -18,04% | - | US$77.629,79 | - |
| 3958 |  Mineral MNR | US$0,0003732 | -0,10% | 7,23% | - | US$76.394,72 | - |
| 3959 |  Street Runner NFT SRG | US$0,002143 | 72,73% | 130,07% | - | US$76.124,06 | - |
| 3960 |  Electronic USD eUSD | US$1,00 | 0,71% | -0,08% | - | US$77.845,49 | - |
| 3961 |  WATTTON WATT | US$0,00008351 | -0,30% | 24,11% | - | US$77.988,14 | - |
| 3962 |  MILLI MILLI | US$0,000002792 | -5,68% | 12,47% | - | US$77.533,52 | - |
| 3963 |  CHURRO-The Jupiter Dog CHURRO | US$0,0008519 | -9,37% | -22,85% | - | US$77.687,72 | - |
| 3964 |  Lifinity LFNTY | US$1,27 | -1,78% | -1,67% | - | US$77.234,44 | - |
| 3965 |  Exen Coin EXEN | US$0,1607 | 0,15% | -0,35% | - | US$77.003,88 | - |
| 3966 |  UXD Protocol UXP | US$0,006653 | -4,07% | -14,03% | - | US$75.621,75 | - |
| 3967 |  MOBIX MOBX | US$0,08866 | 3,23% | 0,77% | - | US$76.645,29 | - |
| 3968 |  Kingaru KRU | US$0,04534 | -1,64% | 3,55% | - | US$76.408,94 | - |
| 3969 |  Getaverse GETA | US$0,0006311 | -32,45% | 15,09% | - | US$79.315,18 | - |
| 3970 |  ThetaDrop TDROP | US$0,003019 | -1,67% | -0,36% | - | US$76.548,61 | - |
| 3971 |  Monkey MONKEY | US$0,000000001366 | -16,29% | -30,07% | - | US$76.458,88 | - |
| 3972 |  Law Blocks (AI) LBT | US$0,09728 | 2,11% | 1,83% | - | US$76.161,82 | - |
| 3973 |  CoinNavigator CNG | US$4,11 | -1,11% | 3,33% | - | US$75.913,31 | - |
| 3974 |  Aurix AUR | US$1,02 | -0,56% | -0,61% | - | US$76.686,26 | - |
| 3975 |  NFT Workx WRKX | US$0,01512 | -0,89% | 30,71% | - | US$75.531,79 | - |
| 3976 |  00 Token 00 | US$0,07547 | -1,30% | 4,94% | - | US$81.960,23 | - |
| 3977 |  You Looked CIRCLE | US$0,001481 | -18,98% | -23,39% | - | US$73.939,67 | - |
| 3978 |  YAY Network YAY | US$0,003703 | 3,15% | 12,84% | - | US$75.269,69 | - |
| 3979 |  Konstellation Network DARC | US$0,0006098 | -0,49% | -14,12% | - | US$74.145,47 | - |
| 3980 |  BLACK ROCK ROCK | US$0,0007607 | -1,21% | 148,24% | - | US$74.695,31 | - |
| 3981 |  Bobuki Neko BOBUKI | US$0,0004198 | -6,51% | -45,94% | - | US$75.001,50 | - |
| 3982 |  Linework Coin LWC | US$0,01002 | -14,19% | -16,52% | - | US$74.121,81 | - |
| 3983 |  MANE MANE | US$0,01568 | -9,25% | -9,96% | - | US$74.798,22 | - |
| 3984 |  Based Street Bets BSB | US$0,00002243 | 29,73% | 15,84% | - | US$74.387,70 | - |
| 3985 |  Raini Studios Token RST | US$0,04359 | 3,01% | 22,68% | - | US$75.227,23 | - |
| 3986 |  WJEWEL WJEWEL | US$0,1454 | -1,49% | 11,16% | - | US$74.775,62 | - |
| 3987 |  MyMetaTrader MMT | US$0,003611 | 11,42% | 7,07% | - | US$74.437,72 | - |
| 3988 |  DRAM DRAM | US$0,9997 | -0,02% | -0,01% | - | US$74.059,20 | - |
| 3989 |  Crown Token CROWN | US$0,7542 | 3,96% | -7,46% | - | US$73.709,62 | - |
| 3990 |  Planet Sandbox PSB | US$0,007558 | -2,89% | -5,89% | - | US$74.169,73 | - |
| 3991 |  DEDPRZ USA | US$0,4981 | -3,68% | 69,23% | - | US$74.301,66 | - |
| 3992 |  CEILING CAT CEICAT | US$0,001071 | -16,55% | -43,08% | - | US$73.788,64 | - |
| 3993 |  adDICKted DICK | US$0,02548 | -8,16% | -14,52% | - | US$73.779,81 | - |
| 3994 |  WINR Protocol WINR | US$0,04550 | 1,73% | 30,89% | - | US$73.500,71 | - |
| 3995 |  CPUcoin CPU | US$0,01350 | 0,51% | 18,80% | - | US$73.395,95 | - |
| 3996 |  BlockchainSpace GUILD | US$0,004249 | -0,65% | -2,18% | - | US$73.359,92 | - |
| 3997 |  WigoSwap WIGO | US$0,01564 | 0,30% | 10,36% | - | US$72.854,52 | - |
| 3998 |  Dollarmoon DMOON | US$0,05240 | -6,44% | 0,01% | - | US$73.374,38 | - |
| 3999 |  ITEMVERSE ITEM | US$0,0001901 | -9,31% | -55,26% | - | US$74.927,88 | - |
| 4000 |  Keeps Coin KVERSE | US$0,00002646 | -2,86% | -6,97% | - | US$72.544,27 | - |
| 4001 |  NOBLEBLOCKS NOBL | US$0,01450 | -8,42% | -14,60% | - | US$72.148,34 | - |
| 4002 |  BASE BASE | US$0,000003850 | 5,48% | 22,04% | - | US$71.591,36 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.