Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Sheertopia AMBO | US$1,78 | -1,66% | -5,37% | - | US$105.326 | - |
| 3803 |  Katchu Coin KATCHU | US$0,002930 | -3,85% | 2,89% | - | US$105.575 | - |
| 3804 |  AI Network AIN | US$0,02037 | 2,40% | 7,47% | - | US$105.474 | - |
| 3805 |  Stargaze STARS | US$0,01664 | 0,61% | -13,38% | - | US$104.981 | - |
| 3806 |  SophiaVerse SOPH | US$0,04906 | -0,35% | -1,19% | - | US$100.946 | - |
| 3807 |  SaitaRealty SRLTY | US$0,00006370 | -10,70% | -10,37% | - | US$127.770 | - |
| 3808 |  Zamio ZAM | US$0,001008 | -1,31% | 5,42% | - | US$104.385 | - |
| 3809 |  VectorChat.ai CHAT | US$0,05272 | 110,59% | 133,54% | - | US$94.699,02 | - |
| 3810 |  MEWING $MEWING | US$0,0002763 | -18,12% | -63,47% | - | US$102.673 | - |
| 3811 |  BLACKHOLE PROTOCOL BLACK | US$0,000000000445 | -5,43% | -82,97% | - | US$104.853 | - |
| 3812 |  Y8U Y8U | US$0,04776 | 1,14% | -20,68% | - | US$102.317 | - |
| 3813 |  Stader MaticX MATICX | US$0,7977 | -1,52% | 4,97% | - | US$103.000 | - |
| 3814 |  ContentBox BOX | US$0,0001943 | -5,45% | 13,64% | - | US$102.784 | - |
| 3815 |  Floyx FLOYX | US$0,00007936 | -2,97% | -3,66% | - | US$102.862 | - |
| 3816 |  Slash Vision Labs SVL | US$0,01629 | 10,41% | 25,38% | - | US$102.652 | - |
| 3817 |  Dotblox DTBX | US$0,01868 | 0,54% | 5,10% | - | US$102.114 | - |
| 3818 |  Global Virtual Coin GVC | US$0,01260 | -0,66% | -6,14% | - | US$101.914 | - |
| 3819 |  SPACE-iZ SPIZ | US$0,0006379 | 0,39% | -8,86% | - | US$101.629 | - |
| 3820 |  EarlyFans EARLY | US$0,02825 | -12,32% | 20,48% | - | US$101.628 | - |
| 3821 |  DeepSouth AI SOUTH | US$13,96 | -2,08% | -5,62% | - | US$100.615 | - |
| 3822 |  Game Meteor Coin GMTO | US$0,001971 | 0,48% | -0,21% | - | US$100.228 | - |
| 3823 |  Wagmi WAGMI | US$0,01057 | 4,27% | 5,40% | - | US$99.934,06 | - |
| 3824 |  AI Meta Club AMC | US$0,1821 | -2,30% | -11,40% | - | US$99.924,94 | - |
| 3825 |  CrazyRabbit CRAYRABBIT | US$0,4635 | 3,54% | -1,44% | - | US$99.662,87 | - |
| 3826 |  Pine PINE | US$0,009790 | -10,46% | 62,12% | - | US$100.297 | - |
| 3827 |  Chain-key Bitcoin CKBTC | US$68.620,97 | -1,56% | 2,81% | - | US$99.027,82 | - |
| 3828 |  Truebit TRU | US$0,2059 | 3,41% | 27,45% | - | US$99.557,11 | - |
| 3829 |  LOAF CAT LOAF | US$0,00003525 | -1,04% | -5,01% | - | US$99.637,36 | - |
| 3830 |  MTH Network MTHN | US$0,8051 | -3,31% | -4,19% | - | US$101.387 | - |
| 3831 |  The Habibiz HABIBI | US$0,00000005058 | -49,26% | -31,73% | - | US$98.795,22 | - |
| 3832 |  Trading GPT TGPT | US$0,3763 | 4,76% | 86,77% | - | US$98.049,81 | - |
| 3833 |  Mean DAO MEAN | US$0,02424 | -8,99% | -9,69% | - | US$98.606,14 | - |
| 3834 |  Australian Safe Shepherd ASS | US$0,000000001016 | -5,91% | 34,68% | - | US$98.021,26 | - |
| 3835 |  Mythos MYTH | US$0,4217 | 2,40% | -9,87% | - | US$99.135,71 | - |
| 3836 |  BitcoinX BXC | US$0,0001151 | -3,51% | 117,17% | - | US$98.025,45 | - |
| 3837 |  Ethical Finance ETHI | US$0,001285 | 0,08% | -0,19% | - | US$97.735,91 | - |
| 3838 |  PunkAI PUNKAI | US$0,00003250 | 5,90% | 13,64% | - | US$97.297,56 | - |
| 3839 |  Instadapp INST | US$2,52 | 5,81% | 27,38% | - | US$97.405,74 | - |
| 3840 |  CRYN CRYN | US$3,14 | -0,58% | 0,61% | - | US$97.237,80 | - |
| 3841 |  MAGA TRUMP | US$0,000002742 | 8,13% | -85,90% | - | US$96.422,30 | - |
| 3842 |  Wizarre Scroll SCRL | US$0,00003603 | -1,88% | -14,02% | - | US$96.667,42 | - |
| 3843 |  Africarare Ubuntu UBU | US$0,05003 | -0,53% | -1,83% | - | US$95.635,42 | - |
| 3844 |  Odyssey OCN | US$0,00004819 | -1,85% | -1,53% | - | US$96.825,23 | - |
| 3845 |  Uranus (SOL) ANUS | US$0,0005308 | -16,50% | -32,35% | - | US$96.060,47 | - |
| 3846 |  Diligent Pepe DILIGENT | US$0,0007597 | -81,69% | 0,00% | - | US$96.027,58 | - |
| 3847 |  Homer SIMPSON | US$0,000000000007 | 1,10% | -10,49% | - | US$95.380,59 | - |
| 3848 |  Massa MASSA | US$0,09020 | -0,68% | -13,26% | - | US$94.900,77 | - |
| 3849 |  Carlo CARLO | US$0,002187 | -2,89% | 7,55% | - | US$95.370,73 | - |
| 3850 |  Witnet WIT | US$0,007926 | 0,17% | 15,06% | - | US$94.766,97 | - |
| 3851 |  HistoryDAO HAO | US$0,0007204 | -14,39% | -22,49% | - | US$94.662,88 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.