Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Sui (IOU) SUI | US$1,04 | -1,78% | 1,22% | - | US$127.088 | - |
| 3703 |  TypeIt TYPE | US$0,002946 | -3,25% | -3,41% | - | US$127.790 | - |
| 3704 |  Epep EPEP | US$0,0009292 | -9,43% | -36,91% | - | US$124.932 | - |
| 3705 |  Spellfire SPELLFIRE | US$0,0008720 | 23,76% | 24,72% | - | US$125.706 | - |
| 3706 |  Luna 2.0 LUNA2.0 | US$0,00000002103 | 25,21% | 51,31% | - | US$126.773 | - |
| 3707 |  Revest Finance RVST | US$0,2402 | 15,24% | 24,81% | - | US$133.036 | - |
| 3708 |  Nova finance NOVA | US$0,01773 | 0,69% | -0,70% | - | US$126.689 | - |
| 3709 |  Magic Internet Money MIM | US$0,0008942 | 3,33% | -7,66% | - | US$125.376 | - |
| 3710 |  Bonk of America BONKFA | US$0,0009736 | -13,72% | -18,60% | - | US$125.108 | - |
| 3711 |  HyperCycle HYPC | US$0,4996 | -1,26% | 2,23% | - | US$124.789 | - |
| 3712 |  Ben (v2) BEN | US$0,000004628 | 0,47% | 11,24% | - | US$124.418 | - |
| 3713 |  CPCoin CPC | US$0,1525 | 0,12% | -5,88% | - | US$124.066 | - |
| 3714 |  SportsIcon ICONS | US$0,02939 | 4,41% | -10,10% | - | US$123.357 | - |
| 3715 |  AssetMantle MNTL | US$0,001063 | -1,37% | 4,29% | - | US$124.079 | - |
| 3716 |  MetaZero MZERO | US$0,09695 | 11,58% | 8,22% | - | US$123.119 | - |
| 3717 |  Human HMT | US$0,02899 | -1,13% | -0,39% | - | US$123.946 | - |
| 3718 |  Solgun SOLGUN | US$0,001102 | -24,16% | -74,95% | - | US$122.073 | - |
| 3719 |  SeaPad SPT | US$0,1529 | -2,26% | 14,23% | - | US$122.204 | - |
| 3720 |  DICAPRIO CHEERS CHEERS | US$0,0005726 | -17,49% | -51,25% | - | US$122.400 | - |
| 3721 |  SuiPad SUIP | US$0,06112 | -1,11% | 0,44% | - | US$121.002 | - |
| 3722 |  Olea Token OLEA | US$0,0006461 | -0,60% | -19,31% | - | US$121.325 | - |
| 3723 |  Zodium ZODI | US$0,0002121 | 33,26% | 16,91% | - | US$121.006 | - |
| 3724 |  SAFE(AnWang) SAFE | US$1,96 | 0,35% | -2,58% | - | US$121.216 | - |
| 3725 |  THORSwap THOR | US$0,2478 | -1,35% | 0,64% | - | US$120.178 | - |
| 3726 |  EQIFI EQX | US$0,006882 | 1,22% | -0,40% | - | US$119.871 | - |
| 3727 |  Colony CLY | US$0,1644 | -2,54% | -4,15% | - | US$119.613 | - |
| 3728 |  Amnis Aptos Coin AMAPT | US$8,87 | -0,31% | 10,95% | - | US$120.030 | - |
| 3729 |  DODO DODO | US$0,7625 | -6,36% | 50,23% | - | US$120.051 | - |
| 3730 |  21X 21X | US$0,0001017 | -1,64% | -12,45% | - | US$119.830 | - |
| 3731 |  LessFnGas LFG | US$0,000001662 | -4,29% | -36,61% | - | US$120.217 | - |
| 3732 |  Metastrike MTS | US$0,006882 | 5,09% | 3,19% | - | US$120.015 | - |
| 3733 |  FaceDAO FACEDAO | US$0,000000002399 | -1,28% | -4,06% | - | US$119.462 | - |
| 3734 |  Equilibria Finance EQB | US$0,5746 | 13,17% | 37,34% | - | US$119.557 | - |
| 3735 |  MEOW MEOW | US$0,02451 | 0,91% | 12,85% | - | US$119.664 | - |
| 3736 |  toby TOBY | US$0,00000003012 | -5,96% | 50,10% | - | US$119.284 | - |
| 3737 |  DigiFinexToken DFT | US$0,01166 | -2,89% | -11,29% | - | US$119.528 | - |
| 3738 |  Karbun KBC | US$2,85 | 0,10% | -0,12% | - | US$119.063 | - |
| 3739 |  Lost Worlds LOST | US$0,005558 | -0,74% | -0,75% | - | US$118.717 | - |
| 3740 |  NASDEX NSDX | US$0,08548 | -0,90% | -5,89% | - | US$118.445 | - |
| 3741 |  infraX INFRA | US$10,61 | -5,48% | -16,06% | - | US$119.878 | - |
| 3742 |  OwlDAO OWL | US$0,002888 | 0,86% | 2,52% | - | US$118.237 | - |
| 3743 |  Web3Games.com WGT | US$0,01110 | -2,06% | 15,84% | - | US$118.145 | - |
| 3744 |  SuperCells Token SCT | US$0,03882 | -20,38% | -17,14% | - | US$117.809 | - |
| 3745 |  BH Network BHAT | US$0,007194 | 22,54% | 1,49% | - | US$117.659 | - |
| 3746 |  Doge 2.0 DOGE2.0 | US$0,000000008245 | 3,72% | -11,97% | - | US$118.488 | - |
| 3747 |  USK USK | US$0,9901 | 0,22% | -0,63% | - | US$117.299 | - |
| 3748 |  Jeff World JEFF | US$0,04978 | -0,17% | -15,13% | - | US$117.665 | - |
| 3749 |  Aquarius AQUA | US$0,001019 | -2,89% | 5,59% | - | US$117.507 | - |
| 3750 |  What's Updog UPDOG | US$0,001647 | -19,29% | 105,54% | - | US$116.830 | - |
| 3751 |  Angle Protocol EURA | US$1,08 | 0,15% | -0,17% | - | US$116.825 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.