Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  AVAX HAS NO CHILL NOCHILL | US$0,005420 | -7,36% | -28,91% | - | US$169.590 | - |
| 3553 |  Revuto REVU | US$0,01640 | 0,51% | 5,43% | - | US$166.776 | - |
| 3554 |  DuDe DUDE | US$0,001356 | -0,19% | -1,59% | - | US$165.703 | - |
| 3555 |  Kingdomverse KING | US$0,001140 | 1,96% | 2,12% | - | US$165.874 | - |
| 3556 |  Moon App APP | US$0,008591 | -3,44% | -13,08% | - | US$163.894 | - |
| 3557 |  Vestate VES | US$0,01814 | -5,65% | -11,63% | - | US$164.281 | - |
| 3558 |  shork SHORK | US$0,001466 | 29,09% | 22,91% | - | US$162.633 | - |
| 3559 |  KONPAY KON | US$0,0008516 | 0,21% | -14,97% | - | US$161.911 | - |
| 3560 |  PairedWorld $PAIRED | US$0,01273 | -6,88% | 37,24% | - | US$162.659 | - |
| 3561 |  GrapeCoin GRAPE | US$0,01052 | -1,22% | 1,23% | - | US$162.450 | - |
| 3562 |  ViCA Token VICA | US$0,03845 | 0,63% | -4,85% | - | US$162.206 | - |
| 3563 |  Zypto ZYPTO TOKEN | US$0,02615 | -1,07% | -3,11% | - | US$161.270 | - |
| 3564 |  Acria.AI AIMARKET AIMARKET | US$0,00002898 | -0,36% | 0,04% | - | US$160.319 | - |
| 3565 |  OSHI OSHI | US$75,27 | -1,23% | 6,03% | - | US$152.613 | - |
| 3566 |  Pepewifhat PEPEWIFHAT | US$0,0008765 | 27,71% | -14,40% | - | US$161.764 | - |
| 3567 |  PEGO Network PG | US$0,1829 | -17,59% | -31,73% | - | US$160.898 | - |
| 3568 |  Cyber Crowd Chain CCC | US$0,002550 | 2,12% | 12,07% | - | US$159.963 | - |
| 3569 |  socrates SOC | US$0,4221 | 0,53% | -9,21% | - | US$156.922 | - |
| 3570 |  Young Peezy AKA Pepe PEEZY | US$0,006932 | -1,75% | 42,82% | - | US$159.615 | - |
| 3571 |  BEBE BEBE | US$0,00000001995 | -21,76% | 18,11% | - | US$159.996 | - |
| 3572 |  Decentralized USD (DefiChain) DUSD | US$0,1096 | -2,24% | -71,18% | - | US$159.425 | - |
| 3573 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,4162 | -0,60% | -6,96% | - | US$158.895 | - |
| 3574 |  Osaka Protocol OSAK | US$0,0000003094 | -2,01% | 9,97% | - | US$159.293 | - |
| 3575 |  Doodoo DOODOO | US$0,7517 | -2,92% | 3,79% | - | US$158.164 | - |
| 3576 |  Pepe PEPE | US$0,001173 | 23,03% | 17,69% | - | US$159.515 | - |
| 3577 |  Merit Circle MC | US$2,98 | 5,33% | 20,20% | - | US$158.686 | - |
| 3578 |  Realis Network LIS | US$0,007236 | -11,26% | 10,34% | - | US$159.223 | - |
| 3579 |  EQ9 EQ9 | US$0,0005529 | -9,41% | -2,73% | - | US$158.997 | - |
| 3580 |  Humans.ai HEART | US$0,02049 | -2,93% | -4,59% | - | US$158.291 | - |
| 3581 |  Bounty Temple TYT | US$0,4027 | -1,52% | 0,71% | - | US$157.834 | - |
| 3582 |  ClearDAO CLH | US$0,001737 | -2,62% | 15,13% | - | US$157.248 | - |
| 3583 |  NetZero NZERO | US$0,001779 | -0,47% | -1,16% | - | US$157.823 | - |
| 3584 |  The Debt Box DEBT | US$11,38 | -0,41% | -6,62% | - | US$157.928 | - |
| 3585 |  Netswap NETT | US$0,3683 | 11,13% | 37,33% | - | US$157.474 | - |
| 3586 |  OSIS OSIS | US$1,05 | -8,49% | -33,10% | - | US$157.852 | - |
| 3587 |  bozoHYBRID BOZO | US$0,01546 | 2,55% | -15,61% | - | US$156.792 | - |
| 3588 |  Planet Mojo MOJO | US$0,07176 | -6,08% | -25,48% | - | US$161.321 | - |
| 3589 |  Peepo PEEPO | US$0,00000007272 | 0,01% | 1,68% | - | US$156.420 | - |
| 3590 |  Nodewaves NWS | US$0,001835 | 4,94% | 10,18% | - | US$154.804 | - |
| 3591 |  Joram Poowel POOWEL | US$0,003881 | -1,26% | -29,25% | - | US$169.569 | - |
| 3592 |  Father Of Meme: Origin FOMO | US$0,0008932 | -12,69% | -15,86% | - | US$153.971 | - |
| 3593 |  Kusunoki Samurai KUSUNOKI | US$0,000000000037 | 1,54% | 28,76% | - | US$155.144 | - |
| 3594 |  Doge Eat Doge OMNOM | US$0,00000006080 | -1,78% | 5,86% | - | US$156.307 | - |
| 3595 |  Koi Finance KOI | US$0,05779 | -0,04% | -0,70% | - | US$153.148 | - |
| 3596 |  Youclout YCT | US$0,00007421 | 0,26% | -0,41% | - | US$153.730 | - |
| 3597 |  Meme Kombat MK | US$0,1276 | 31,03% | 58,08% | - | US$153.304 | - |
| 3598 |  Mechaverse MC | US$0,001603 | -0,04% | -0,79% | - | US$152.594 | - |
| 3599 |  Chimera CULT | US$0,1790 | -9,84% | -18,57% | - | US$149.708 | - |
| 3600 |  Cadence Protocol CAD | US$0,2936 | -9,89% | 4,89% | - | US$152.473 | - |
| 3601 |  USP Token USP | US$4,54 | -0,28% | -0,84% | - | US$151.784 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.