Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Global Fan Token GLFT | US$0,00001001 | 13,02% | -1,51% | - | US$246.193 | - |
| 3353 |  Euro Shiba Inu EShib | US$0,000000000001 | -28,03% | -41,03% | - | US$240.802 | - |
| 3354 |  SMART SMART | US$0,003355 | 8,99% | 42,69% | - | US$245.557 | - |
| 3355 |  Jinbi Token JNB | US$11.917,85 | 0,47% | 0,28% | - | US$254.126 | - |
| 3356 |  Ecoreal Estate ECOREAL | US$0,1609 | 0,11% | 5,11% | - | US$243.805 | - |
| 3357 |  MAGA TRUMP | US$0,08003 | 10,62% | -13,61% | - | US$243.460 | - |
| 3358 |  Pollen PLN | US$0,009527 | -1,97% | -4,15% | - | US$243.556 | - |
| 3359 |  Boe BOE | US$0,001503 | 20,19% | 133,02% | - | US$239.445 | - |
| 3360 |  Canxium CAU | US$5,16 | -2,55% | -12,06% | - | US$241.983 | - |
| 3361 |  /Reach REACH | US$0,03967 | 0,33% | 22,62% | - | US$243.440 | - |
| 3362 |  Blast Inu BINU | US$0,0001499 | -6,29% | -11,72% | - | US$240.686 | - |
| 3363 |  Anon ANON | US$0,01199 | -2,10% | -14,02% | - | US$240.515 | - |
| 3364 |  Electric Vehicle Direct Currency EVDC | US$0,00002012 | 2,49% | -21,01% | - | US$237.885 | - |
| 3365 |  APED APED | US$0,4214 | 2,33% | 4,71% | - | US$240.623 | - |
| 3366 |  Windfall Token WFT | US$0,1189 | -8,77% | 4,64% | - | US$239.914 | - |
| 3367 |  Dogecoin20 DOGE20 | US$0,00004387 | -12,06% | -31,17% | - | US$240.314 | - |
| 3368 |  Joltify JOLT | US$0,2683 | -0,15% | -0,59% | - | US$237.537 | - |
| 3369 |  Octavia AI VIA | US$0,4105 | -1,83% | -13,57% | - | US$238.465 | - |
| 3370 |  Alkimi ADS | US$0,1351 | -7,18% | 8,44% | - | US$237.880 | - |
| 3371 |  Candy Pocket CANDY | US$0,007000 | -1,36% | -1,38% | - | US$237.799 | - |
| 3372 |  AlienForm A4M | US$0,00006329 | 1,08% | 4,22% | - | US$235.453 | - |
| 3373 |  Decentralized ETF DETF | US$0,06074 | -14,32% | -9,36% | - | US$237.540 | - |
| 3374 |  Index Cooperative INDEX | US$5,05 | 3,26% | 18,52% | - | US$214.898 | - |
| 3375 |  EthXY SEXY | US$0,7122 | 3,45% | -3,38% | - | US$235.611 | - |
| 3376 |  BlockDrop BDROP | US$0,2219 | -3,00% | -29,58% | - | US$232.698 | - |
| 3377 |  RoboFi VICS | US$0,03364 | -0,26% | -1,23% | - | US$232.338 | - |
| 3378 |  Kinka XNK | US$2.338,34 | 0,07% | -3,34% | - | US$231.275 | - |
| 3379 |  Solala SOLALA | US$0,0006688 | -13,62% | -20,50% | - | US$228.547 | - |
| 3380 |  Redacted BTRFLY | US$322,40 | 0,26% | 48,42% | - | US$228.908 | - |
| 3381 |  Ryoshi Research RYOSHI | US$0,1277 | -4,43% | -34,04% | - | US$229.911 | - |
| 3382 |  Proteo DeFi PROTEO | US$0,1941 | 0,11% | 4,22% | - | US$230.096 | - |
| 3383 |  mouse in pasta STUCK | US$0,0005554 | 1,84% | -5,25% | - | US$229.252 | - |
| 3384 |  Realm REALM | US$0,002061 | -7,91% | 7,41% | - | US$229.305 | - |
| 3385 |  Matt Furie's Boys Club BOYSCLUB | US$0,004215 | -26,75% | 699,07% | - | US$227.996 | - |
| 3386 |  Houdini Swap LOCK | US$0,4804 | -0,22% | 0,09% | - | US$225.492 | - |
| 3387 |  Platform of meme coins PAYU | US$0,000000001527 | 0,26% | -1,04% | - | US$223.894 | - |
| 3388 |  BasedBunny BUNNY | US$0,002328 | -27,63% | 78,61% | - | US$229.239 | - |
| 3389 |  Faith Tribe FTRB | US$0,004816 | 0,08% | -4,12% | - | US$225.536 | - |
| 3390 |  CandleAI CNDL | US$0,03347 | 26,97% | 110,20% | - | US$226.042 | - |
| 3391 |  Trump Pepe TRUMPEPE | US$0,000000003193 | 66,10% | 577,89% | - | US$225.420 | - |
| 3392 |  Hege HEGE | US$0,004437 | 16,15% | 39,67% | - | US$225.149 | - |
| 3393 |  biis (Ordinals) BIIS | US$0,005400 | 26,82% | 24,13% | - | US$226.503 | - |
| 3394 |  SolCard SOLC | US$0,05877 | -13,76% | -21,66% | - | US$221.270 | - |
| 3395 |  DeepFakeAI FAKEAI | US$0,009473 | -5,54% | 19,34% | - | US$222.847 | - |
| 3396 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -0,03% | -0,07% | - | US$219.767 | - |
| 3397 |  GPTPlus GPTPLUS | US$0,0003625 | 0,13% | -39,64% | - | US$225.182 | - |
| 3398 |  Crepe Coin CREPE | US$0,01732 | 0,96% | 7,20% | - | US$222.154 | - |
| 3399 |  LOBO•THE•WOLF•PUP LOBO | US$0,0008658 | 2,94% | 52,64% | - | US$224.672 | - |
| 3400 |  SoonVerse SOON | US$0,007380 | -4,85% | -2,85% | - | US$218.433 | - |
| 3401 |  Smilek to the Bank SMILEK | US$0,000005564 | -2,96% | -16,95% | - | US$219.194 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.