Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Ordify ORFY | US$0,5734 | 9,22% | 15,19% | - | US$319.801 | - |
| 3253 |  PAWZONE PAW | US$0,000003100 | 0,47% | 15,11% | - | US$319.068 | - |
| 3254 |  Equilibrium Games EQ | US$0,02889 | 1,03% | -20,17% | - | US$319.429 | - |
| 3255 |  Black Whale xXx | US$10,02 | -0,40% | -7,18% | - | US$318.768 | - |
| 3256 |  lolcat cats | US$0,0000001899 | -0,03% | 11,75% | - | US$319.097 | - |
| 3257 |  Lootex LOOT | US$0,03898 | -0,03% | 5,44% | - | US$317.099 | - |
| 3258 |  Nova NOVA | US$0,0000001187 | 16,96% | 714,77% | - | US$317.744 | - |
| 3259 |  Lends LENDS | US$0,03561 | 7,36% | 5,61% | - | US$316.235 | - |
| 3260 |  CashBackPro CBP | US$3,71 | -8,59% | -12,67% | - | US$316.455 | - |
| 3261 |  Super Best Friends SUBF | US$0,00000001137 | 0,31% | -12,62% | - | US$311.513 | - |
| 3262 |  Dawg Coin DAWG | US$0,0005713 | -5,65% | 14,71% | - | US$306.998 | - |
| 3263 |  Overnight OVN | US$47,09 | 2,84% | 14,41% | - | US$305.680 | - |
| 3264 |  Avalaunch XAVA | US$0,7423 | -5,67% | -2,19% | - | US$306.666 | - |
| 3265 |  FUD FUD | US$0,0000003143 | -4,52% | 1,80% | - | US$305.715 | - |
| 3266 |  KicksPad KICKS | US$0,0005578 | -1,11% | -6,51% | - | US$304.801 | - |
| 3267 |  Floxypay FXY | US$0,01167 | 17,03% | -0,36% | - | US$305.652 | - |
| 3268 |  MAGE MAGE | US$0,00005209 | 4,48% | 0,00% | - | US$312.046 | - |
| 3269 |  Ents ENTS | US$0,0005394 | -4,88% | 4,78% | - | US$302.646 | - |
| 3270 |  Akita DAO HACHI | US$0,1245 | 2,01% | 21,42% | - | US$308.278 | - |
| 3271 |  Cris Hensan SEAT | US$0,001707 | 29,81% | 0,00% | - | US$303.178 | - |
| 3272 |  FairERC20 ferc | US$0,02455 | -2,57% | -5,19% | - | US$300.943 | - |
| 3273 |  Brett BRETT | US$0,003485 | 20,48% | 15,48% | - | US$297.510 | - |
| 3274 |  Green Bitcoin GBTC | US$0,5177 | 6,76% | 38,36% | - | US$297.273 | - |
| 3275 |  RIBBIT RBT | US$0,000008856 | -16,65% | 0,61% | - | US$293.934 | - |
| 3276 |  Daumenfrosch $DAUMEN | US$0,1780 | -6,53% | -5,99% | - | US$296.675 | - |
| 3277 |  xDAI xDAI | US$1,00 | -0,13% | 0,12% | - | US$292.973 | - |
| 3278 |  HALO NFT OFFICIAL HALO | US$0,008576 | -5,40% | -8,68% | - | US$295.140 | - |
| 3279 |  KittyCake KCAKE | US$0,000001660 | -0,01% | 4,39% | - | US$293.299 | - |
| 3280 |  XRUN XRUN | US$0,08634 | -2,48% | -7,19% | - | US$293.663 | - |
| 3281 |  VitaDAO VITA | US$2,69 | 0,63% | 19,63% | - | US$293.014 | - |
| 3282 |  Crob Coin CROB | US$0,02940 | 0,06% | -8,47% | - | US$292.554 | - |
| 3283 |  Wagie Bot WAGIEBOT | US$0,07327 | 1,36% | 38,79% | - | US$292.416 | - |
| 3284 |  ULTRON ULX | US$0,05150 | 1,19% | -0,85% | - | US$289.615 | - |
| 3285 |  Harold HAROLD | US$0,002896 | -38,52% | -23,56% | - | US$290.520 | - |
| 3286 |  Pi PI | US$40,20 | -0,37% | 0,65% | - | US$288.206 | - |
| 3287 |  Suzuverse SGT | US$2,34 | -9,00% | -12,04% | - | US$287.676 | - |
| 3288 |  Port Finance PORT | US$0,008495 | -4,55% | 8,93% | - | US$287.348 | - |
| 3289 |  Hello Puppy BOB | US$0,00004873 | -12,37% | 84,41% | - | US$287.348 | - |
| 3290 |  Freela FREL | US$0,0002007 | -0,03% | 2,01% | - | US$286.097 | - |
| 3291 |  FreeRossDAO FREE | US$0,0007489 | 581,57% | 729,73% | - | US$284.515 | - |
| 3292 |  HarryPotterObamaInu INU | US$0,00006224 | 0,15% | -11,45% | - | US$281.895 | - |
| 3293 |  A3S Protocol AA | US$0,6396 | 1,74% | 4,85% | - | US$284.245 | - |
| 3294 |  ProBit Token PROB | US$0,09920 | -1,04% | -0,04% | - | US$292.159 | - |
| 3295 |  MikeToken MKT | US$0,000000000789 | 1,20% | 0,80% | - | US$285.047 | - |
| 3296 |  PEPE (Ordinals) PEPEBRC | US$0,1731 | -2,03% | -3,37% | - | US$282.316 | - |
| 3297 |  Ten Best Coins TBC | US$7.299,15 | -1,04% | 4,15% | - | US$281.790 | - |
| 3298 |  APEcoin.dev APE | US$1,28 | -2,83% | 7,74% | - | US$281.258 | - |
| 3299 |  TendaCoin TND | US$0,000000000013 | -0,04% | 2,43% | - | US$283.500 | - |
| 3300 |  AI Dragon CHATGPT | US$0,00001414 | 0,41% | -10,57% | - | US$279.062 | - |
| 3301 |  Pedro The Raccoon PEDRO | US$0,03793 | 7,57% | -22,62% | - | US$277.237 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.