Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Gaga (Pepe) GAGA | US$0,000000004862 | 6,79% | 71,54% | - | US$548.686 | - |
| 3052 |  TaoBank TBANK | US$0,4507 | 2,40% | 22,96% | - | US$548.534 | - |
| 3053 |  Wibx WBX | US$0,001966 | -1,23% | -5,01% | - | US$548.436 | - |
| 3054 |  Homeety HOM | US$0,05357 | 1,39% | 23,49% | - | US$547.526 | - |
| 3055 |  Baby Slerf BABYSLERF | US$591,15 | 134,01% | 28,00% | - | US$547.112 | - |
| 3056 |  Pastel PSL | US$0,0002967 | -2,94% | 89,89% | - | US$542.762 | - |
| 3057 |  I love puppies PUPPIES | US$0,0000002922 | 12,95% | 118,10% | - | US$540.458 | - |
| 3058 |  Guacamole GUAC | US$0,0000001721 | -3,36% | -7,30% | - | US$541.107 | - |
| 3059 |  Vibe Cat MINETTE | US$0,001899 | 10,58% | 57,56% | - | US$538.192 | - |
| 3060 |  Quark (Atomicals) QUARK | US$0,002064 | -0,89% | 26,29% | - | US$535.673 | - |
| 3061 |  Num ARS v2 NARS | US$0,0008348 | -0,23% | -7,42% | - | US$536.982 | - |
| 3062 |  BARRON BARRON | US$0,00000001721 | 96,59% | 0,00% | - | US$535.184 | - |
| 3063 |  Pepe PEPE | US$0,0006333 | 20,32% | -36,11% | - | US$535.039 | - |
| 3064 |  Fluid USDC FUSDC | US$0,9999 | 0,67% | 0,02% | - | US$534.659 | - |
| 3065 |  OmniCat OMNI | US$0,0002967 | -2,86% | 7,98% | - | US$528.739 | - |
| 3066 |  Crypto Unicorns CU | US$0,3212 | -1,91% | -4,29% | - | US$527.890 | - |
| 3067 |  Melania Trump MELANIA | US$0,1358 | 14,87% | 107,23% | - | US$518.858 | - |
| 3068 |  AINN AINN | US$0,4041 | -7,83% | -0,49% | - | US$521.383 | - |
| 3069 |  Bork BORK | US$0,0003332 | 6,07% | -12,70% | - | US$526.721 | - |
| 3070 |  Bobaoppa BOBAOPPA | US$0,0006719 | -8,55% | -16,75% | - | US$516.269 | - |
| 3071 |  NeuralAI NEURAL | US$3,83 | -1,45% | 93,20% | - | US$509.590 | - |
| 3072 |  Stride Staked ATOM stATOM | US$11,31 | -0,47% | 2,42% | - | US$518.173 | - |
| 3073 |  Ailey ALE | US$0,2016 | 0,02% | 0,13% | - | US$523.389 | - |
| 3074 |  Bitcoiva BCA | US$8,51 | 0,50% | 3,56% | - | US$497.977 | - |
| 3075 |  HEX (PulseChain) HEX | US$0,006982 | -3,11% | -8,30% | - | US$512.779 | - |
| 3076 |  Ada ADA | US$0,002458 | -6,70% | 5,38% | - | US$513.250 | - |
| 3077 |  Abey ABEY | US$0,2734 | -0,25% | -1,35% | - | US$504.009 | - |
| 3078 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9997 | -0,09% | -0,03% | - | US$510.384 | - |
| 3079 |  Spectra Chain SPCT | US$0,001884 | -10,72% | -45,20% | - | US$509.336 | - |
| 3080 |  Creta World CRETA | US$0,01451 | -5,57% | -1,42% | - | US$510.631 | - |
| 3081 |  Emorya Finance EMR | US$0,006121 | -2,25% | -8,53% | - | US$498.530 | - |
| 3082 |  BISOSwap BISO | US$0,004322 | 35,39% | 21,69% | - | US$500.835 | - |
| 3083 |  Bitkub Coin KUB | US$1,92 | -0,37% | 0,26% | - | US$499.518 | - |
| 3084 |  Smile Coin SMILE | US$0,00000001800 | 75,13% | 157,76% | - | US$483.311 | - |
| 3085 |  CONUN CYCON | US$0,005425 | -6,40% | -4,49% | - | US$498.009 | - |
| 3086 |  Nuklai NAI | US$0,01972 | -7,96% | 10,35% | - | US$496.856 | - |
| 3087 |  HIRO HRT | US$0,7213 | -0,49% | 59,84% | - | US$496.257 | - |
| 3088 |  IPMB Token IPMB | US$77,52 | -0,38% | -2,45% | - | US$494.992 | - |
| 3089 |  K9 Finance KNINE | US$0,00002506 | 0,54% | -11,57% | - | US$487.611 | - |
| 3090 |  Andy ANDY | US$0,01716 | -1,91% | 13,17% | - | US$486.046 | - |
| 3091 |  Vow VOW | US$0,6577 | 1,64% | -9,24% | - | US$483.123 | - |
| 3092 |  Ethereum Gold ETHG | US$0,1948 | 2,12% | 26,47% | - | US$483.845 | - |
| 3093 |  Taproot Exchange TAPROOT | US$0,008575 | 1,84% | 3,95% | - | US$482.257 | - |
| 3094 |  Fandomdao FAND | US$0,02208 | 0,25% | -1,21% | - | US$481.145 | - |
| 3095 |  MALOU NEVER | US$0,00004262 | 71,47% | 0,00% | - | US$481.106 | - |
| 3096 |  Base God TYBG | US$0,0001286 | -13,45% | -0,07% | - | US$476.062 | - |
| 3097 |  Time Traveler BARRON | US$0,003808 | 39,38% | -18,75% | - | US$473.196 | - |
| 3098 |  DogWithCap WIC | US$0,00000001156 | -17,11% | 0,00% | - | US$476.739 | - |
| 3099 |  Worldwide USD WUSD | US$0,9999 | 0,02% | -0,13% | - | US$473.107 | - |
| 3100 |  enqAI enqAI | US$0,04444 | -22,71% | -9,28% | - | US$472.499 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.