Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  JustAnEGG EGG | US$0,01333 | -17,42% | -1,11% | - | US$1.134.158 | - |
| 2852 |  Source SOURCE | US$0,03346 | 5,39% | -5,72% | - | US$1.118.259 | - |
| 2853 |  Grimace GRIMACE | US$12,39 | -10,36% | -2,70% | - | US$1.122.180 | - |
| 2854 |  Fjord Foundry FJO | US$0,9981 | -4,85% | -14,52% | - | US$1.103.392 | - |
| 2855 |  APF coin APFC | US$0,4568 | -0,67% | 1,10% | - | US$1.110.057 | - |
| 2856 |  CAW(A Hunters Dream) CAW | US$0,0000001197 | 2,85% | 28,81% | - | US$1.122.937 | - |
| 2857 |  Digital Financial Exchange DIFX | US$0,1021 | -0,03% | 1,77% | - | US$1.106.961 | - |
| 2858 |  Holdstation HOLD | US$4,42 | -0,46% | 27,33% | - | US$1.101.901 | - |
| 2859 |  Insane Labz LABZ | US$0,2210 | -23,82% | 28,20% | - | US$1.057.535 | - |
| 2860 |  Independence Token RFKJ | US$0,00001137 | -96,35% | -96,98% | - | US$1.090.075 | - |
| 2861 |  Railgun RAIL | US$1,29 | 0,63% | 25,43% | - | US$1.091.035 | - |
| 2862 |  Kendu Inu KENDU | US$0,00004142 | -11,53% | 65,08% | - | US$1.087.178 | - |
| 2863 |  Destra Network DSYNC | US$0,2884 | -4,03% | 32,20% | - | US$1.086.794 | - |
| 2864 |  Golazo GOL | US$0,04170 | -3,24% | 5,40% | - | US$1.090.036 | - |
| 2865 |  Dovi(Ordinals) Dovi | US$0,1798 | 4,25% | -3,41% | - | US$1.078.212 | - |
| 2866 |  Love Hate Inu LHINU | US$0,000009491 | -3,73% | 6,93% | - | US$1.067.647 | - |
| 2867 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,02% | -0,01% | - | US$1.067.612 | - |
| 2868 |  Ctomorrow Platform CTP | US$0,004315 | -3,04% | 0,84% | - | US$1.068.180 | - |
| 2869 |  Fellaz FLZ | US$1,70 | -0,39% | -0,94% | - | US$1.066.935 | - |
| 2870 |  KAP Games KAP | US$0,1859 | -17,55% | -20,95% | - | US$1.055.817 | - |
| 2871 |  Ski Mask Dog SKI | US$0,006344 | -26,78% | -6,75% | - | US$1.052.772 | - |
| 2872 |  FUTUREXCRYPTO FXC | US$1,28 | 0,01% | 4,70% | - | US$1.044.946 | - |
| 2873 |  Law Of Attraction LOA | US$0,05710 | -20,38% | 218,12% | - | US$1.050.902 | - |
| 2874 |  Okayeg OKAYEG | US$0,00002172 | -10,01% | 0,00% | - | US$1.052.372 | - |
| 2875 |  King of Legends KOL | US$0,03201 | -3,50% | -31,70% | - | US$1.032.991 | - |
| 2876 |  ThoreCoin THR | US$130,45 | -0,06% | 18,57% | - | US$1.034.415 | - |
| 2877 |  LIF3 LIF3 | US$0,01129 | -1,20% | 10,90% | - | US$1.021.240 | - |
| 2878 |  QANplatform QANX | US$0,03924 | 6,39% | -11,90% | - | US$1.016.306 | - |
| 2879 |  Tipcoin TIP | US$0,00009451 | -1,70% | -8,03% | - | US$1.009.024 | - |
| 2880 |  Kekistan KEK | US$0,000003102 | -65,98% | 0,00% | - | US$1.003.046 | - |
| 2881 |  Giko Cat GIKO | US$0,5741 | -16,15% | -7,93% | - | US$1.003.207 | - |
| 2882 |  Chinu CHINU | US$0,0008627 | -5,36% | -30,02% | - | US$996.387 | - |
| 2883 |  doginme DOGINME | US$0,0002909 | -12,19% | -0,87% | - | US$992.203 | - |
| 2884 |  AS Monaco Fan Token ASM | US$1,06 | -3,02% | 1,01% | - | US$986.699 | - |
| 2885 |  Vyvo Coin VSC | US$0,01957 | 1,07% | 8,62% | - | US$976.032 | - |
| 2886 |  BTCs (Ordinals) BTCS | US$0,4140 | 1,80% | -9,89% | - | US$973.374 | - |
| 2887 |  Basenji BENJI | US$0,01234 | -17,65% | -17,23% | - | US$983.707 | - |
| 2888 |  Crypto Gladiator Shards CGL | US$0,006009 | 1,27% | 3,85% | - | US$971.686 | - |
| 2889 |  crow with knife CAW | US$0,00000006729 | -9,13% | 18,56% | - | US$973.257 | - |
| 2890 |  Torah Network VP | US$0,5287 | 1,35% | -30,28% | - | US$964.502 | - |
| 2891 |  LBK LBK | US$0,01066 | -2,58% | -3,17% | - | US$955.240 | - |
| 2892 |  MSQUARE GLOBAL MSQ | US$2,38 | 18,89% | 53,45% | - | US$956.820 | - |
| 2893 |  ROCKY ROCKY | US$0,007042 | -17,99% | -19,79% | - | US$962.417 | - |
| 2894 |  Ozone Metaverse OZONE | US$0,002618 | -10,73% | -32,63% | - | US$960.929 | - |
| 2895 |  Conan CONAN | US$0,00001176 | 9,54% | 9,54% | - | US$959.178 | - |
| 2896 |  King Of Memes KING | US$0,000001270 | 815,34% | 1,00% | - | US$946.520 | - |
| 2897 |  RGAMES RGAME | US$0,008742 | -2,91% | -11,61% | - | US$936.325 | - |
| 2898 |  Gold Fever NGL | US$0,09689 | -6,11% | -14,23% | - | US$937.044 | - |
| 2899 |  WadzPay Token WTK | US$0,06362 | -6,65% | -9,49% | - | US$935.251 | - |
| 2900 |  Lesbian Inu LESBIAN | US$0,000000006407 | -4,21% | -41,38% | - | US$933.585 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.