Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Cryptonex CNX | US$35,16 | -0,90% | 3,40% | - | US$3.603.875 | - |
| 2702 |  TurtSat TURT | US$0,007568 | 7,79% | 40,11% | - | US$3.568.904 | - |
| 2703 |  SAD HAMSTER HAMMY | US$0,02990 | -19,49% | -31,13% | - | US$3.544.086 | - |
| 2704 |  QnA3.AI GPT | US$0,3269 | -1,04% | 5,06% | - | US$3.532.628 | - |
| 2705 |  Pepe $PEPE | US$0,000000001170 | -73,76% | 0,00% | - | US$3.533.121 | - |
| 2706 |  Trump Pepe TRUMPE | US$0,06888 | 53,94% | 0,00% | - | US$3.495.904 | - |
| 2707 |  WUFFI WUF | US$0,0000006986 | -2,17% | 6,50% | - | US$3.475.178 | - |
| 2708 |  Prisma Finance PRISMA | US$0,09416 | -1,06% | -17,58% | - | US$3.471.743 | - |
| 2709 |  xPET tech XPET | US$0,2275 | 1,62% | 21,17% | - | US$3.461.104 | - |
| 2710 |  TEH EPIK DUCK EPIK | US$0,02592 | -4,24% | 82,20% | - | US$3.405.937 | - |
| 2711 |  Gala Music MUSIC | US$0,06194 | -8,80% | -28,58% | - | US$3.338.990 | - |
| 2712 |  Mice (Ordinals) MICE | US$0,007359 | 6,14% | 8,20% | - | US$3.282.727 | - |
| 2713 |  RSIC•GENESIS•RUNE RSIC | US$0,008052 | -4,64% | 6,23% | - | US$3.202.576 | - |
| 2714 |  Hippo Wallet Token (HPO) HPO | US$0,007652 | -0,31% | -0,16% | - | US$3.175.994 | - |
| 2715 |  Spacemesh SMH | US$2,18 | -5,20% | -11,93% | - | US$3.001.554 | - |
| 2716 |  Whales Market WHALES | US$0,6897 | -12,46% | -13,68% | - | US$2.990.802 | - |
| 2717 |  2024PUMP PUMP | US$0,000002197 | 42,03% | 46,48% | - | US$2.990.153 | - |
| 2718 |  USDP Stablecoin USDP | US$1,00 | 0,05% | 0,04% | - | US$2.971.978 | - |
| 2719 |  AVALOX AVALOX | US$0,03933 | -32,01% | -29,02% | - | US$2.958.686 | - |
| 2720 |  BRC20.com .COM | US$0,4046 | -0,25% | -2,40% | - | US$2.922.456 | - |
| 2721 |  Bitcoin Avalanche Bridged BTC.b | US$68.431,01 | -1,11% | 3,12% | - | US$2.881.541 | - |
| 2722 |  Saros SAROS | US$0,004071 | -4,69% | 11,71% | - | US$2.834.805 | - |
| 2723 |  achi ACHI | US$0,01106 | -25,47% | 0,00% | - | US$2.785.597 | - |
| 2724 |  Nosana NOS | US$4,21 | -10,90% | -16,36% | - | US$2.766.777 | - |
| 2725 |  Virtuals Protocol VIRTUAL | US$0,1103 | 2,87% | -6,33% | - | US$2.773.978 | - |
| 2726 |  Mode MODE | US$0,04174 | 0,98% | 19,99% | - | US$2.766.117 | - |
| 2727 |  Mumu the Bull MUMU | US$0,00001292 | -8,57% | 26,33% | - | US$2.744.937 | - |
| 2728 |  Deepmind Ai GOOGLE | US$0,01448 | -5,12% | 2,60% | - | US$2.742.676 | - |
| 2729 |  Diment Dollar DD | US$0,9997 | -0,01% | 0,00% | - | US$2.718.463 | - |
| 2730 |  MATAR AI MATAR | US$4,85 | -5,24% | 1,35% | - | US$2.724.951 | - |
| 2731 |  CATAMOTO CATA | US$0,0006147 | -1,89% | 4,93% | - | US$2.628.644 | - |
| 2732 |  Lybra Finance LBR | US$0,2330 | 7,83% | 15,14% | - | US$2.606.596 | - |
| 2733 |  Analysoor ZERO | US$0,1778 | -1,96% | -3,80% | - | US$2.588.571 | - |
| 2734 |  SaucerSwap SAUCE | US$0,1018 | -3,30% | -9,60% | - | US$2.569.292 | - |
| 2735 |  USD+ USD+ | US$1,00 | 0,04% | 0,02% | - | US$2.503.612 | - |
| 2736 |  Savings Dai SDAI | US$1,08 | 0,04% | 0,14% | - | US$2.499.813 | - |
| 2737 |  PepeCoin PEPECOIN | US$5,12 | 12,75% | 12,14% | - | US$2.300.607 | - |
| 2738 |  pufETH PUFETH | US$3.799,87 | 2,10% | 23,73% | - | US$2.494.349 | - |
| 2739 |  wstUSDT WSTUSDT | US$1,03 | -0,03% | -1,38% | - | US$2.414.399 | - |
| 2740 |  tooker kurlson TOOKER | US$0,05665 | -15,83% | -15,41% | - | US$2.316.364 | - |
| 2741 |  Port3 Network PORT3 | US$0,1460 | 3,79% | 21,51% | - | US$2.398.172 | - |
| 2742 |  Origin Ether OETH | US$3.809,34 | 1,87% | 24,28% | - | US$2.367.174 | - |
| 2743 |  BOBO BOBO | US$0,000001726 | -8,09% | 57,65% | - | US$2.371.707 | - |
| 2744 |  BitStable BSSB | US$0,5953 | 8,47% | 53,26% | - | US$2.317.679 | - |
| 2745 |  Qubic QUBIC | US$0,000004393 | -1,86% | -14,43% | - | US$2.321.107 | - |
| 2746 |  VNDC VNDC | US$0,00003863 | 0,13% | -0,47% | - | US$2.286.930 | - |
| 2747 |  Sora SORA | US$0,003971 | 1,25% | -4,00% | - | US$2.279.670 | - |
| 2748 |  XANA XETA | US$0,009618 | -10,96% | 29,29% | - | US$2.258.104 | - |
| 2749 |  Simpson Pepe SESE | US$0,000000000001 | -53,72% | 0,00% | - | US$2.228.920 | - |
| 2750 |  Zuzalu Inu ZUZALU | US$0,002727 | -1,78% | 20,93% | - | US$2.158.449 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.