Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Wojak WOJAK | US$0,0008474 | -7,49% | 90,48% | - | US$11.944.641 | - |
| 2652 |  NADA Protocol Token NADA | US$0,006787 | 0,18% | 8,21% | - | US$11.792.548 | - |
| 2653 |  Pambicoin PAMBI | US$0,002347 | -83,16% | 0,00% | - | US$11.493.254 | - |
| 2654 |  mfercoin $mfer | US$0,04423 | 1,87% | 32,38% | - | US$11.403.139 | - |
| 2655 |  ZeroLend ZERO | US$0,0004947 | 5,69% | 16,25% | - | US$11.294.391 | - |
| 2656 |  GameBuild GAME | US$0,006286 | -0,47% | -5,05% | - | US$10.977.854 | - |
| 2657 |  Websea WBS | US$2,24 | -2,12% | -15,16% | - | US$9.855.261 | - |
| 2658 |  Foxy FOXY | US$0,01395 | 3,11% | 6,83% | - | US$8.695.571 | - |
| 2659 |  Friend.tech FRIEND | US$0,9634 | -29,25% | -41,47% | - | US$8.218.044 | - |
| 2660 |  mini MINI | US$0,01440 | -22,88% | -10,51% | - | US$7.699.800 | - |
| 2661 |  Lifeform Token LFT | US$0,2517 | 14,39% | 105,86% | - | US$7.462.042 | - |
| 2662 |  SMILEY SMILEY | US$0,000000000007 | 1,38% | 17,08% | - | US$7.446.488 | - |
| 2663 |  Harambe on Solana HARAMBE | US$0,04742 | -19,02% | 29,49% | - | US$7.374.536 | - |
| 2664 |  Bitcoin Cats 1CAT | US$0,004996 | 6,35% | 24,81% | - | US$7.412.090 | - |
| 2665 |  ANDY ANDY | US$0,0001390 | 23,46% | 228,00% | - | US$7.392.442 | - |
| 2666 |  smolecoin SMOLE | US$0,00004995 | -2,24% | -6,22% | - | US$7.282.370 | - |
| 2667 |  UZX UZX | US$1,59 | 5,17% | 6,30% | - | US$7.024.166 | - |
| 2668 |  GUMMY GUMMY | US$0,07367 | -2,47% | -7,79% | - | US$7.023.506 | - |
| 2669 |  CANTO CANTO | US$0,2056 | -8,63% | 39,22% | - | US$6.901.614 | - |
| 2670 |  Pepe AI PEPEAI | US$0,0000002197 | -55,73% | -99,47% | - | US$7.999.696 | - |
| 2671 |  Elumia Crowns ELU | US$0,009286 | 2,25% | -5,02% | - | US$6.851.026 | - |
| 2672 |  Engines of Fury FURY | US$0,4461 | 2,71% | -16,61% | - | US$6.524.952 | - |
| 2673 |  Note NOTE | US$0,9976 | 0,00% | 0,02% | - | US$6.557.385 | - |
| 2674 |  BOB BOB | US$0,00004898 | -11,95% | 85,12% | - | US$6.384.070 | - |
| 2675 |  Milo Inu MILO | US$0,00000003610 | -16,41% | 59,34% | - | US$6.253.625 | - |
| 2676 |  Joseon Mun JSM | US$0,01412 | 2,01% | 16,55% | - | US$5.915.206 | - |
| 2677 |  GameStop GSTOP | US$0,004189 | 74,83% | 0,00% | - | US$5.671.252 | - |
| 2678 |  XT.com Token XT | US$3,59 | -0,50% | 10,95% | - | US$5.732.188 | - |
| 2679 |  SLEX Token SLEX | US$6,45 | -0,14% | 3,61% | - | US$5.758.149 | - |
| 2680 |  Playbux PBUX | US$0,2247 | -2,19% | -7,30% | - | US$5.529.194 | - |
| 2681 |  Volo Staked SUI VSUI | US$1,06 | -1,72% | 1,72% | - | US$5.501.335 | - |
| 2682 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,00% | 0,01% | - | US$5.461.708 | - |
| 2683 |  Serenity Shield SERSH | US$0,2969 | -3,93% | -8,59% | - | US$5.445.443 | - |
| 2684 |  Retik Finance RETIK | US$1,40 | -3,31% | 0,00% | - | US$5.414.916 | - |
| 2685 |  Ready to Fight RTF | US$0,1495 | 0,05% | -19,80% | - | US$5.336.754 | - |
| 2686 |  Pundu PUNDU | US$0,01532 | -2,40% | -4,13% | - | US$5.242.599 | - |
| 2687 |  IQ50 IQ50 | US$0,00002454 | 18,49% | 12,93% | - | US$5.130.444 | - |
| 2688 |  Altered State Token ASTO | US$0,02014 | -0,01% | -12,34% | - | US$5.097.001 | - |
| 2689 |  P2P Solutions foundation P2PS | US$219,73 | 2,01% | 24,65% | - | US$5.064.512 | - |
| 2690 |  Shark Cat SC | US$0,06621 | -14,34% | 3,74% | - | US$5.103.841 | - |
| 2691 |  real fast SPEED | US$0,01735 | -17,38% | -15,50% | - | US$4.908.081 | - |
| 2692 |  nubcat NUB | US$0,03053 | -10,35% | -11,57% | - | US$4.640.256 | - |
| 2693 |  Hank HANK | US$0,001787 | -18,07% | 83,03% | - | US$4.489.099 | - |
| 2694 |  Wisdomise AI WSDM | US$0,08837 | 1,59% | -1,30% | - | US$4.513.174 | - |
| 2695 |  LayerAI LAI | US$0,03205 | -3,57% | 14,03% | - | US$4.391.846 | - |
| 2696 |  JUNGLEDOGE JUNGLE | US$0,0001363 | -17,39% | 113,28% | - | US$4.402.200 | - |
| 2697 |  Edelcoin EDLC | US$1,06 | -0,06% | -0,06% | - | US$4.333.924 | - |
| 2698 |  Ordiswap ORDS | US$0,06123 | -9,20% | -26,04% | - | US$4.101.819 | - |
| 2699 |  Zetrix ZETRIX | US$16,84 | -0,81% | -0,61% | - | US$3.963.949 | - |
| 2700 |  CHEEPEPE CHEEPEPE | US$0,007771 | 88,27% | -49,69% | - | US$3.626.980 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.