Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Resistance Dog REDO | US$0,4891 | -13,95% | -13,97% | - | US$1.521.682 | - |
| 2802 |  Massive Protocol MAV | US$0,4471 | -5,48% | 28,01% | - | US$1.494.958 | - |
| 2803 |  Marinade MNDE | US$0,1335 | -1,48% | -13,50% | - | US$1.498.665 | - |
| 2804 |  StoryFire BLAZE | US$0,002063 | -8,34% | 28,37% | - | US$1.487.560 | - |
| 2805 |  Smart Reward Token SRT | US$0,00002488 | -7,65% | 11,41% | - | US$1.451.379 | - |
| 2806 |  Ethlas ELS | US$0,2804 | 4,24% | 19,59% | - | US$1.463.929 | - |
| 2807 |  Game of Memes GOME | US$0,004221 | -24,62% | 187,95% | - | US$1.444.338 | - |
| 2808 |  XEN Crypto XEN | US$0,0000002274 | -5,31% | -10,67% | - | US$1.435.702 | - |
| 2809 |  MicroVisionChain SPACE | US$3,64 | -3,28% | -24,12% | - | US$1.437.114 | - |
| 2810 |  GTA Token GTA | US$5,03 | 5,53% | 0,65% | - | US$1.416.730 | - |
| 2811 |  SNAP $NAP | US$0,000006026 | -3,45% | -4,87% | - | US$1.420.158 | - |
| 2812 |  RefundCoin RFD | US$0,000007861 | 0,50% | 42,06% | - | US$1.408.009 | - |
| 2813 |  White Boy Summer WBS | US$0,01233 | -16,90% | -26,87% | - | US$1.371.946 | - |
| 2814 |  MAGA PEPE MAGAPEPE | US$0,000000000045 | 0,00% | 0,00% | - | US$1.344.669 | - |
| 2815 |  SatoshiVM SAVM | US$3,58 | 8,58% | 25,34% | - | US$1.356.927 | - |
| 2816 |  FansTime FTI | US$0,00002334 | -7,83% | 3,88% | - | US$1.357.160 | - |
| 2817 |  MEGA MEGA | US$0,000002879 | 19,69% | 0,00% | - | US$1.345.285 | - |
| 2818 |  Berry BERRY | US$0,0002908 | 5,35% | 4,98% | - | US$1.337.944 | - |
| 2819 |  Wolf Game Wool WOOL | US$0,01922 | -33,36% | -20,97% | - | US$1.332.434 | - |
| 2820 |  LinkEye LET | US$0,0005858 | -4,48% | -70,59% | - | US$1.320.072 | - |
| 2821 |  Bubba BUBBA | US$0,001321 | -11,95% | 0,00% | - | US$1.330.395 | - |
| 2822 |  Libra Incentix LIXX | US$0,004336 | -3,08% | -2,24% | - | US$1.321.932 | - |
| 2823 |  Camelot Token GRAIL | US$1.349,13 | 2,61% | 21,63% | - | US$1.326.193 | - |
| 2824 |  AZ BANC SERVICES ABS | US$5,17 | -0,03% | -4,28% | - | US$1.325.133 | - |
| 2825 |  Metacoin MTC | US$0,01366 | -4,90% | -6,89% | - | US$1.313.303 | - |
| 2826 |  MawCAT MAW | US$0,00004995 | -0,03% | 9,91% | - | US$1.300.546 | - |
| 2827 |  catwifbag BAG | US$0,003085 | 14,56% | -5,27% | - | US$1.311.534 | - |
| 2828 |  Cindrum CIND | US$0,003378 | -4,17% | -32,54% | - | US$1.291.323 | - |
| 2829 |  TonUP UP | US$0,3071 | -3,63% | -9,88% | - | US$1.269.994 | - |
| 2830 |  MetaGaming Guild MGG | US$0,001461 | -0,12% | -0,24% | - | US$1.250.853 | - |
| 2831 |  Privapp Network bPRIVA | US$3,40 | -10,70% | 115,00% | - | US$1.250.627 | - |
| 2832 |  Family FAM | US$0,002092 | -13,98% | -39,66% | - | US$1.230.463 | - |
| 2833 |  ROGin AI ROG | US$0,5040 | -0,43% | 13,23% | - | US$1.233.752 | - |
| 2834 |  CorgiAI CORGIAI | US$0,002240 | 1,30% | 102,23% | - | US$1.228.125 | - |
| 2835 |  Peapods Finance PEAS | US$4,32 | -3,77% | 34,17% | - | US$1.226.421 | - |
| 2836 |  AutoAir AI AAI | US$0,1090 | -1,20% | 44,23% | - | US$1.212.434 | - |
| 2837 |  PacMoon PAC | US$0,1628 | -0,84% | -15,86% | - | US$1.281.324 | - |
| 2838 |  Love Power Coin LOVE | US$15,96 | 21,23% | 17,23% | - | US$1.208.255 | - |
| 2839 |  Switch SWITCH | US$0,0008065 | -0,20% | 7,75% | - | US$1.203.073 | - |
| 2840 |  Rock Dao ROCK | US$0,0001973 | -4,82% | -2,70% | - | US$1.192.763 | - |
| 2841 |  Arbi Pepe PEPE | US$0,00001599 | 7,03% | 74,60% | - | US$1.187.269 | - |
| 2842 |  BITCOIN ADDITIONAL BTCA | US$68.518,27 | -1,10% | 3,35% | - | US$1.232.647 | - |
| 2843 |  BNSx (Ordinals) BNSx | US$0,1128 | 13,49% | 11,05% | - | US$1.184.463 | - |
| 2844 |  Keyboard Cat KEYCAT | US$0,002981 | -18,07% | 20,00% | - | US$1.193.283 | - |
| 2845 |  PayNet Coin PAYN | US$0,3865 | -0,17% | 0,88% | - | US$1.170.369 | - |
| 2846 |  DexNet DEXNET | US$0,04099 | -1,04% | -3,72% | - | US$1.158.425 | - |
| 2847 |  BasedAI BASEDAI | US$6,34 | -0,22% | 22,30% | - | US$1.137.201 | - |
| 2848 |  Seed.Photo SEED | US$1,20 | -1,94% | 5,60% | - | US$1.151.375 | - |
| 2849 |  Andy ANDY | US$0,0003721 | 46,37% | 176,87% | - | US$1.151.526 | - |
| 2850 |  BizAuto BIZA | US$0,001347 | -4,67% | -7,90% | - | US$1.132.662 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.