Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Non-Playable Coin NPC | US$0,009122 | -7,34% | 73,63% | - | US$931.086 | - |
| 2902 |  Puff The Dragon PUFF | US$0,1014 | -18,93% | -12,62% | - | US$926.288 | - |
| 2903 |  IX Swap IXS | US$0,5854 | -2,71% | 1,96% | - | US$932.642 | - |
| 2904 |  Block Chain People BCP | US$35,63 | 2,08% | 13,56% | - | US$915.533 | - |
| 2905 |  Monkas MONKAS | US$0,000009294 | 48,44% | 0,00% | - | US$903.198 | - |
| 2906 |  Chainflip FLIP | US$2,43 | 4,78% | -8,82% | - | US$919.337 | - |
| 2907 |  Crypto Hunters Coin CRH | US$0,03615 | -1,12% | -12,65% | - | US$914.774 | - |
| 2908 |  Gigachad GIGA | US$0,003224 | -15,78% | -12,84% | - | US$910.494 | - |
| 2909 |  Musk Dao MUSK | US$0,0007842 | 1,22% | -1,23% | - | US$909.050 | - |
| 2910 |  Vitalik Smart Gas VSG | US$0,001188 | -0,66% | -19,33% | - | US$906.879 | - |
| 2911 |  BABYLONG BABYLONG | US$0,00001539 | -4,02% | -31,42% | - | US$906.347 | - |
| 2912 |  CHEEKS CHEEKS | US$0,005644 | 14,92% | 0,00% | - | US$906.142 | - |
| 2913 |  Digital Asset Rights Token DAR | US$0,002868 | -0,58% | 0,81% | - | US$895.716 | - |
| 2914 |  Abyss World AWT | US$0,0008012 | -5,40% | 0,47% | - | US$900.095 | - |
| 2915 |  EgonCoin EGON | US$0,1628 | 28,17% | 122,45% | - | US$891.974 | - |
| 2916 |  Flappymoonbird FMB | US$0,02385 | 1,01% | -0,71% | - | US$887.344 | - |
| 2917 |  Frax Finance - Frax Ether FRXETH | US$3.824,95 | 2,42% | 24,86% | - | US$883.540 | - |
| 2918 |  EgodCoin EGOD | US$0,0000007281 | -56,02% | 0,00% | - | US$880.233 | - |
| 2919 |  MMSS (Ordinals) MMSS | US$0,07643 | 1,49% | -11,59% | - | US$872.403 | - |
| 2920 |  VaporFund VPR | US$0,01595 | 4,63% | 9,89% | - | US$869.707 | - |
| 2921 |  PolyAlpha Finance ALPHA | US$0,1197 | -0,29% | 9,37% | - | US$868.195 | - |
| 2922 |  STON.fi STON | US$15,49 | 2,14% | -0,33% | - | US$862.833 | - |
| 2923 |  GHO GHO | US$0,9999 | 0,01% | 0,01% | - | US$859.405 | - |
| 2924 |  Habibi HABIBI | US$0,03143 | -24,30% | -27,49% | - | US$852.868 | - |
| 2925 |  QToken QTO | US$0,2051 | -0,52% | -0,06% | - | US$854.986 | - |
| 2926 |  XDAO XDAO | US$0,6844 | 0,54% | -2,09% | - | US$847.208 | - |
| 2927 |  Joe coin JOE | US$0,02562 | -9,90% | 209,29% | - | US$851.704 | - |
| 2928 |  Devomon EVO | US$0,002143 | -7,08% | -12,60% | - | US$847.408 | - |
| 2929 |  Joe Biden BIDEN | US$0,01311 | 37,51% | 170,96% | - | US$847.288 | - |
| 2930 |  ROTTYCOIN ROTTY | US$0,0000003618 | -0,55% | 7,37% | - | US$846.187 | - |
| 2931 |  Trillioner TLC | US$63,10 | -0,42% | -0,71% | - | US$848.155 | - |
| 2932 |  MAGA MAGA | US$0,00000001387 | 75,31% | 166,71% | - | US$843.082 | - |
| 2933 |  FreeBnk FRBK | US$0,1084 | -13,98% | -28,00% | - | US$834.528 | - |
| 2934 |  Work X WORK | US$0,3584 | -0,09% | 14,61% | - | US$835.019 | - |
| 2935 |  RAYN AKTIO | US$0,3373 | -0,79% | -11,76% | - | US$830.461 | - |
| 2936 |  Nobiko Coin LONG | US$0,007799 | 46,64% | 64,11% | - | US$824.862 | - |
| 2937 |  VMPX (Ordinals) VMPX | US$0,03496 | 11,63% | 14,12% | - | US$823.817 | - |
| 2938 |  CatWifHat CATWIF | US$0,001359 | 8,01% | -18,97% | - | US$822.985 | - |
| 2939 |  GameStop GME | US$0,000005418 | -25,87% | -48,76% | - | US$824.840 | - |
| 2940 |  Nettensor NAO | US$0,07963 | -3,18% | -11,25% | - | US$821.390 | - |
| 2941 |  Geegoopuzzle GGP | US$2,55 | 1,20% | 19,46% | - | US$810.381 | - |
| 2942 |  Metacraft MCTP | US$2,00 | 0,71% | 44,96% | - | US$784.903 | - |
| 2943 |  Brett BRETT | US$0,05538 | -15,45% | 33,21% | - | US$814.463 | - |
| 2944 |  Kitty AI KITTY | US$0,0005772 | -61,60% | 127,05% | - | US$780.694 | - |
| 2945 |  Partisia Blockchain MPC | US$0,3596 | -5,70% | -15,01% | - | US$777.286 | - |
| 2946 |  Pundi X PURSE PURSE | US$0,0002662 | 2,35% | 16,41% | - | US$775.682 | - |
| 2947 |  Anita Max Wynn WYNN | US$0,003346 | -12,99% | -14,50% | - | US$763.575 | - |
| 2948 |  Arbius AIUS | US$111,16 | -4,62% | 4,60% | - | US$781.760 | - |
| 2949 |  Rebase GG IRL | US$0,06540 | 0,20% | -6,47% | - | US$770.302 | - |
| 2950 |  Kabosu Inu KABOSU | US$0,000002034 | -34,35% | -71,68% | - | US$772.741 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.