Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Neutron NTRN | US$0,0006852 | -1,09% | 3,36% | US$26.805 | - | 39.121.694 NTRN |
| 2502 |  BetU BETU | US$0,0002378 | -5,59% | 9,27% | US$25.584 | US$4,29 | 107.608.038 BETU |
| 2503 |  AFEN Blockchain Network AFEN | US$0,0001714 | -0,23% | 3,54% | US$25.180 | US$39,76 | 146.865.359 AFEN |
| 2504 |  Azuki AZUKI | US$0,002227 | 1,88% | 14,61% | US$25.131 | US$5,37 | 11.284.984 AZUKI |
| 2505 |  CorionX CORX | US$0,0001741 | -38,01% | -6,31% | US$22.621 | US$39,00 | 129.910.129 CORX |
| 2506 |  Tokenbox TBX | US$0,002002 | -0,40% | -35,25% | US$22.490 | US$8,24 | 11.235.451 TBX |
| 2507 |  Innova INN | US$0,003258 | -0,03% | -0,02% | US$22.483 | US$1,48 | 6.901.771 INN |
| 2508 |  SparkPoint Fuel SFUEL | US$0,0007919 | -0,08% | -5,35% | US$22.468 | US$142,93 | 28.373.956 SFUEL |
| 2509 |  Gossip Coin GOSS | US$0,0006852 | -1,09% | 3,36% | US$22.254 | - | 32.479.221 GOSS |
| 2510 |  MELX MEL | US$0,001088 | -0,03% | -0,02% | US$22.077 | - | 20.300.314 MEL |
| 2511 |  Beer Money BEER | US$0,0005659 | 0,00% | -40,07% | US$22.072 | - | 38.999.999 BEER |
| 2512 |  TrezarCoin TZC | US$0,00006852 | -1,09% | 3,36% | US$21.424 | US$0,9900 | 312.676.575 TZC |
| 2513 |  Alphr finance ALPHR | US$0,01226 | 0,79% | -6,69% | US$21.192 | US$25.609,96 | 1.729.085 ALPHR |
| 2514 |  Knit Finance KFT | US$0,004241 | -3,90% | 5,64% | US$20.780 | US$21.839,29 | 4.900.000 KFT |
| 2515 |  KIWIGO KGO | US$0,0004898 | 0,00% | 0,34% | US$20.785 | - | 42.438.196 KGO |
| 2516 |  Era Token (Era7) ERA | US$0,0004186 | -0,50% | 2,50% | US$19.266 | US$0,07000 | 46.021.643 ERA |
| 2517 |  Archimedes Finance ARCH | US$0,1920 | 1,63% | -11,11% | US$18.625 | - | 97.024 ARCH |
| 2518 |  Nitro Network NCash | US$0,000002505 | -64,02% | 7,94% | US$18.352 | US$152,97 | 7.325.209.699 NCash |
| 2519 |  Ancient Kingdom DOM | US$0,00001150 | -1,03% | 4,17% | US$18.197 | US$3,60 | 1.582.962.427 DOM |
| 2520 |  OptionRoom ROOM | US$0,001446 | -0,08% | -14,96% | US$18.063 | US$153.781 | 12.493.373 ROOM |
| 2521 |  MakiSwap MAKI | US$0,0002609 | -0,03% | -0,02% | US$17.994 | - | 68.971.718 MAKI |
| 2522 |  1MillionNFTs 1MIL | US$0,1434 | -1,62% | -0,52% | US$17.205 | US$17,58 | 120.000 1MIL |
| 2523 |  NativeCoin N8V | US$0,0006852 | -1,09% | 3,36% | US$16.999 | - | 24.809.180 N8V |
| 2524 |  Uptrennd 1UP | US$0,00004111 | -1,07% | 3,36% | US$16.506 | US$37,10 | 401.460.369 1UP |
| 2525 |  Skyrim Finance SKYRIM | US$0,0008014 | 9,39% | 5,13% | US$16.268 | US$22.513,74 | 20.300.000 SKYRIM |
| 2526 |  Islander ISA | US$0,00002931 | -4,43% | 0,04% | US$15.997 | US$348,23 | 545.753.780 ISA |
| 2527 |  Twinci TWIN | US$0,07816 | -0,03% | -0,02% | US$15.632 | - | 200.000 TWIN |
| 2528 |  ByteNext BNU | US$0,0008947 | 0,00% | -1,64% | US$15.434 | - | 17.250.000 BNU |
| 2529 |  UNICORN Token UNI | US$0,0001370 | -1,07% | -31,09% | US$14.652 | US$49,15 | 106.912.509 UNI |
| 2530 |  Gem Exchange and Trading GXT | US$0,0001725 | -2,90% | -17,83% | US$14.406 | US$500,89 | 83.529.286 GXT |
| 2531 |  Lucretius LUC | US$0,00005919 | -8,81% | -11,12% | US$14.498 | US$15.123,47 | 244.923.666 LUC |
| 2532 |  Warena RENA | US$0,002062 | 0,65% | -9,50% | US$14.150 | US$17.507,05 | 6.862.242 RENA |
| 2533 |  Chimpion BNANA | US$0,0004456 | 1,37% | 47,71% | US$14.137 | - | 31.727.387 BNANA |
| 2534 |  YouSUI XUI | US$0,005698 | -1,79% | -14,50% | US$13.843 | US$85.898,17 | 2.429.589 XUI |
| 2535 |  Paybswap PAYB | US$0,00008982 | 0,73% | -25,46% | US$13.845 | US$19,29 | 154.142.639 PAYB |
| 2536 |  Indexed Finance NDX | US$0,01607 | -2,79% | 38,03% | US$13.737 | US$96,53 | 854.801 NDX |
| 2537 |  Vivo VIVO | US$0,002495 | 0,82% | 0,59% | US$13.452 | - | 5.391.794 VIVO |
| 2538 |  BlueSale Finance BLS | US$0,008596 | -15,80% | -12,26% | US$13.348 | US$45,26 | 1.552.749 BLS |
| 2539 |  Hertz Network HTZ | US$0,000002518 | -0,86% | 4,90% | US$13.192 | US$0,5400 | 5.238.410.649 HTZ |
| 2540 |  Moniwar MOWA | US$0,001213 | 0,00% | 2,48% | US$13.111 | - | 10.810.810 MOWA |
| 2541 |  Lithosphere LITHO | US$0,0002102 | -3,16% | -3,91% | US$13.099 | US$471,14 | 62.316.885 LITHO |
| 2542 |  Pixer Eternity PXT | US$0,02167 | 1,66% | 5,22% | US$12.410 | US$149.351 | 572.689 PXT |
| 2543 |  Niftify NIFT | US$0,001108 | 3,03% | 10,94% | US$12.746 | US$9.153,74 | 11.500.769 NIFT |
| 2544 |  Innovative Bioresearch Coin INNBC | US$0,000000009996 | -0,03% | -0,02% | US$12.293 | - | 1.229.840.000.000 INNBC |
| 2545 |  PhoenixDAO PHNX | US$0,0001398 | -1,07% | 3,36% | US$12.162 | US$9,90 | 87.000.000 PHNX |
| 2546 |  Sphere SXS | US$0,0007866 | 11,91% | 40,00% | US$12.784 | US$4.262,02 | 16.251.088 SXS |
| 2547 |  Wrapped Dogecoin WDOGE | US$0,1664 | -2,85% | 12,13% | US$11.990 | US$391.945 | 72.050 WDOGE |
| 2548 |  hiBAKC HIBAKC | US$0,001940 | 0,63% | -2,46% | US$11.639 | US$11.574,24 | 6.000.000 HIBAKC |
| 2549 |  Crypto Sports Network CSPN | US$0,004198 | -0,03% | 44,79% | US$11.493 | US$1,02 | 2.737.526 CSPN |
| 2550 |  Decentral Games ICE ICE | US$0,00005100 | -0,02% | -17,09% | US$11.559 | US$30.802,41 | 226.662.490 ICE |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.