Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Basis Cash BAC | US$0,002718 | -3,50% | -3,75% | US$148.330 | US$17.419,30 | 54.575.145 BAC |
| 2302 |  Busy DAO BUSY | US$0,001182 | -7,67% | 15,26% | US$147.736 | US$11.144,47 | 125.000.000 BUSY |
| 2303 |  APY.Finance APY | US$0,002216 | 2,79% | 17,96% | US$147.296 | US$25,52 | 66.469.950 APY |
| 2304 |  blockbank BBANK | US$0,0006961 | -2,50% | -28,82% | US$147.271 | US$637,05 | 211.561.980 BBANK |
| 2305 |  April APRIL | US$0,001738 | 2,00% | -1,73% | US$146.433 | US$610,71 | 84.265.543 APRIL |
| 2306 |  Celeum CLX | US$0,02821 | 0,00% | 22,29% | US$144.652 | - | 5.127.335 CLX |
| 2307 |  APYSwap APYS | US$0,007920 | -0,94% | -0,75% | US$144.080 | US$14.641,72 | 18.191.036 APYS |
| 2308 |  SORA Validator Token VAL | US$0,3552 | 18,54% | 75,88% | US$144.922 | US$202.059 | 408.003 VAL |
| 2309 |  Apron Network APN | US$0,001540 | 6,12% | 5,40% | US$143.974 | US$28.079,65 | 93.500.000 APN |
| 2310 |  Argon ARGON | US$0,001446 | 0,30% | 4,90% | US$143.759 | US$22.738,71 | 99.411.118 ARGON |
| 2311 |  Hashgard GARD | US$0,00001424 | 4,87% | -15,94% | US$142.417 | US$24.721,38 | 10.000.000.000 GARD |
| 2312 |  Axis DeFi AXIS | US$0,06837 | -0,05% | -3,46% | US$142.520 | US$24.512,46 | 2.084.401 AXIS |
| 2313 |  Sakura SKU | US$0,002687 | -0,23% | -4,86% | US$142.431 | US$13.753,08 | 53.000.000 SKU |
| 2314 |  X-CASH XCASH | US$0,000002269 | -0,86% | 4,11% | US$142.512 | US$26,82 | 62.820.378.619 XCASH |
| 2315 |  EasyFi EZ | US$0,02248 | -2,47% | -0,06% | US$143.286 | US$27.351,26 | 6.373.615 EZ |
| 2316 |  ShopNEXT NEXT | US$0,01007 | -42,68% | 61,20% | US$140.215 | US$533.359 | 13.919.736 NEXT |
| 2317 |  EarthFund 1EARTH | US$0,001898 | 12,94% | 25,96% | US$138.065 | US$292.731 | 72.754.338 1EARTH |
| 2318 |  ChronoBase TIK | US$0,3453 | 1,20% | 13,61% | US$138.309 | - | 400.522 TIK |
| 2319 |  Davis Cup Fan Token DAVIS | US$0,2531 | -1,02% | 11,16% | US$138.208 | US$90,77 | 546.124 DAVIS |
| 2320 |  Plasma Finance PPAY | US$0,001121 | -9,52% | -10,70% | US$137.981 | US$4.004,35 | 123.116.295 PPAY |
| 2321 |  hiMEEBITS HIMEEBITS | US$0,001841 | -0,58% | -1,02% | US$135.020 | US$7.369,89 | 73.345.000 HIMEEBITS |
| 2322 |  DeFiner FIN | US$0,0008012 | -3,34% | 10,94% | US$134.600 | US$143.584 | 168.000.000 FIN |
| 2323 |  Mochi Market MOMA | US$0,003359 | -2,29% | 5,86% | US$132.035 | US$50,48 | 39.311.982 MOMA |
| 2324 |  hiUNDEAD HIUNDEAD | US$0,0001723 | 0,25% | 14,87% | US$131.084 | US$51.121,12 | 760.805.000 HIUNDEAD |
| 2325 |  Finxflo FXF | US$0,001456 | 5,82% | 6,60% | US$131.588 | US$32.509,28 | 90.402.064 FXF |
| 2326 |  FYDcoin FYD | US$0,0002056 | -1,08% | 3,38% | US$130.537 | - | 635.025.286 FYD |
| 2327 |  XcelToken Plus XLAB | US$0,000002879 | 17,28% | 24,43% | US$129.544 | US$14,35 | 44.999.840.391 XLAB |
| 2328 |  ORAO Network ORAO | US$0,003236 | 17,02% | 45,17% | US$127.504 | US$62.969,00 | 39.397.668 ORAO |
| 2329 |  Infinity Games ING | US$0,0001527 | -19,02% | 35,60% | US$129.667 | US$262.643 | 849.357.797 ING |
| 2330 |  Polinate POLI | US$0,0008368 | -0,21% | 0,78% | US$129.113 | US$6.946,82 | 154.294.330 POLI |
| 2331 |  HempCoin THC | US$0,0004796 | -86,42% | -85,53% | US$128.284 | US$138,55 | 267.467.885 THC |
| 2332 |  e-Money NGM | US$0,006413 | -1,93% | -1,10% | US$126.733 | US$169,55 | 19.760.286 NGM |
| 2333 |  Curate XCUR | US$0,01499 | -5,18% | -3,48% | US$126.326 | US$345.215 | 8.428.244 XCUR |
| 2334 |  Nyzo NYZO | US$0,01062 | -20,49% | 8,37% | US$126.581 | US$122.820 | 11.919.651 NYZO |
| 2335 |  GeoDB GEO | US$0,001529 | 9,83% | 32,76% | US$126.395 | US$174,19 | 82.641.419 GEO |
| 2336 |  Genesis Shards GS | US$0,01044 | 2,83% | 27,02% | US$125.636 | US$24,11 | 12.030.988 GS |
| 2337 |  Hypr Network HYPR | US$0,001743 | -5,77% | 21,05% | US$125.171 | US$737,23 | 71.819.593 HYPR |
| 2338 |  Ritocoin RITO | US$0,00006852 | -1,09% | 3,36% | US$124.366 | US$4,41 | 1.815.101.272 RITO |
| 2339 |  DONASWAP DONA | US$0,000003102 | -0,24% | 28,21% | US$124.010 | US$121.203 | 39.975.710.903 DONA |
| 2340 |  Realvirm RVM | US$1,37 | -1,07% | 3,33% | US$123.316 | US$71.305,41 | 90.000 RVM |
| 2341 |  SifChain erowan | US$0,000008996 | -30,80% | -50,01% | US$121.091 | US$54.642,40 | 13.460.303.014 erowan |
| 2342 |  SPORT SPORT | US$0,004120 | -2,76% | 8,38% | US$120.775 | US$1.617,74 | 29.316.736 SPORT |
| 2343 |  404 Bakery BAKE | US$0,001270 | 1,43% | 21,27% | US$120.005 | US$5,59 | 94.474.677 BAKE |
| 2344 |  Misbloc MSB | US$0,0005977 | -10,43% | -20,68% | US$118.960 | US$50.434,25 | 199.019.940 MSB |
| 2345 |  Neutra Finance NEU | US$0,1524 | 2,41% | 20,62% | US$118.928 | US$62,08 | 780.528 NEU |
| 2346 |  Defina Finance FINA | US$0,001763 | -7,63% | -4,33% | US$119.573 | US$29.428,10 | 67.819.855 FINA |
| 2347 |  WOWswap WOW | US$0,1181 | 0,00% | 4,53% | US$118.053 | - | 999.987 WOW |
| 2348 |  Wrapped CellMates WCELL | US$1.214,38 | 0,00% | 13,63% | US$116.580 | - | 96 WCELL |
| 2349 |  The Crypto Prophecies TCP | US$0,0009907 | 19,78% | 13,60% | US$115.694 | US$148.428 | 116.782.511 TCP |
| 2350 |  Teloscoin TELOS | US$0,0006852 | -1,09% | 3,36% | US$114.698 | - | 167.399.821 TELOS |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.