Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Hush HUSH | US$0,01577 | -0,51% | 3,21% | US$189.123 | - | 11.991.948 HUSH |
| 2252 |  Triall TRL | US$0,004444 | 15,34% | 29,40% | US$188.258 | US$50.573,36 | 42.365.415 TRL |
| 2253 |  Centaur CNTR | US$0,00003776 | 3,57% | 10,01% | US$186.113 | US$227,10 | 4.928.458.333 CNTR |
| 2254 |  8PAY 8PAY | US$0,003093 | -5,50% | -0,02% | US$185.590 | US$587,35 | 60.010.875 8PAY |
| 2255 |  DeHive DHV | US$0,04532 | 3,23% | 23,27% | US$182.166 | US$28.098,87 | 4.019.375 DHV |
| 2256 |  SNOOPYBABE SBABE | US$0,00001811 | -5,62% | 23,51% | US$181.099 | US$8.600,08 | 10.000.000.000 SBABE |
| 2257 |  KamPay KAMPAY | US$0,0004414 | 0,31% | -7,36% | US$180.593 | - | 409.090.982 KAMPAY |
| 2258 |  uPlexa UPX | US$0,00006852 | -1,09% | 3,36% | US$180.152 | - | 2.629.276.861 UPX |
| 2259 |  Fortuna Sittard Fan Token FOR | US$0,3026 | -9,18% | 5,81% | US$180.318 | US$77,43 | 595.868 FOR |
| 2260 |  Xeno Token XNO | US$0,0001509 | -10,16% | -21,80% | US$178.610 | US$97.611,82 | 1.183.558.942 XNO |
| 2261 |  Dinamo Zagreb Fan Token DZG | US$0,2008 | 1,15% | 4,50% | US$177.876 | US$668,17 | 885.618 DZG |
| 2262 |  ASPO World ASPO | US$0,002215 | -0,52% | 1,41% | US$177.061 | US$150,07 | 79.936.866 ASPO |
| 2263 |  CryptoSoul SOUL | US$0,0005530 | 0,06% | 10,50% | US$176.909 | - | 319.927.334 SOUL |
| 2264 |  Universidad de Chile Fan Token UCH | US$0,1513 | 2,07% | 18,09% | US$175.883 | US$1.552,41 | 1.162.424 UCH |
| 2265 |  Decentrahub Coin DCNTR | US$0,09872 | -0,32% | 2,22% | US$174.846 | - | 1.771.062 DCNTR |
| 2266 |  Sentinel Chain SENC | US$0,0008768 | -0,94% | 0,92% | US$172.966 | US$25.575,17 | 197.269.666 SENC |
| 2267 |  Orion Money ORION | US$0,001802 | -0,15% | 9,27% | US$171.149 | US$12.338,09 | 95.000.673 ORION |
| 2268 |  Swop SWOP | US$0,04634 | 0,19% | 20,51% | US$171.304 | US$23.756,06 | 3.696.469 SWOP |
| 2269 |  Stake DAO SDT | US$0,2381 | -0,59% | 7,72% | US$168.722 | US$17.675,78 | 708.604 SDT |
| 2270 |  SnowSwap SNOW | US$0,3399 | -2,48% | 10,30% | US$168.470 | US$18.376,54 | 495.589 SNOW |
| 2271 |  IDRX IDRX | US$0,00006241 | 0,00% | -0,01% | US$165.739 | - | 2.655.610.939 IDRX |
| 2272 |  NextDAO NAX | US$0,00006330 | 0,41% | -14,88% | US$165.762 | US$23.509,89 | 2.618.846.335 NAX |
| 2273 |  TemDAO TEM | US$0,000006106 | -0,04% | -0,05% | US$165.514 | - | 27.105.282.561 TEM |
| 2274 |  MetaShooter MHUNT | US$0,005143 | 0,04% | -0,50% | US$165.921 | US$65.724,28 | 32.260.173 MHUNT |
| 2275 |  Nerve Finance NRV | US$0,003555 | 1,17% | -1,24% | US$164.395 | US$25.826,83 | 46.237.771 NRV |
| 2276 |  MetaQ METAQ | US$0,06389 | 2,41% | -9,47% | US$164.693 | US$9.051,84 | 2.577.783 METAQ |
| 2277 |  MEME MINT MEMEMINT | US$0,0006143 | 17,02% | -5,33% | US$163.874 | US$247,75 | 266.778.914 MEMEMINT |
| 2278 |  KeyFi KEYFI | US$0,06020 | 0,00% | 6,15% | US$161.848 | - | 2.688.429 KEYFI |
| 2279 |  Hedget HGET | US$0,09161 | 4,67% | 4,89% | US$160.445 | US$140.976 | 1.751.448 HGET |
| 2280 |  Refinable FINE | US$0,003894 | -2,73% | -17,66% | US$159.895 | US$156.781 | 41.059.833 FINE |
| 2281 |  Galaxy Fight Club GCOIN | US$0,01109 | 2,23% | 20,13% | US$159.485 | US$11.831,54 | 14.384.463 GCOIN |
| 2282 |  GoWithMi GMAT | US$0,00005852 | -1,50% | -4,75% | US$159.386 | US$13.972,83 | 2.723.550.000 GMAT |
| 2283 |  YFDAI.FINANCE YF-DAI | US$40,03 | 0,87% | 2,55% | US$159.558 | US$24.350,62 | 3.986 YF-DAI |
| 2284 |  HOPE HOPE | US$0,0001668 | 5,96% | 1,12% | US$159.486 | US$269,95 | 956.157.114 HOPE |
| 2285 |  Catman CATMAN | US$0,0001676 | -6,09% | -38,27% | US$159.309 | US$29.531,72 | 950.392.964 CATMAN |
| 2286 |  Hunter Token / Digital Arms HNTR | US$0,001034 | -0,38% | 11,63% | US$157.807 | US$49.929,49 | 152.685.467 HNTR |
| 2287 |  ZUM TOKEN ZUM | US$0,000004532 | -2,03% | 26,45% | US$157.357 | US$5,96 | 34.723.016.871 ZUM |
| 2288 |  hiGAZERS HIGAZERS | US$0,01570 | -1,30% | -0,50% | US$156.911 | US$5.391,51 | 9.994.000 HIGAZERS |
| 2289 |  DinoSwap DINO | US$0,001006 | 1,09% | 9,02% | US$156.478 | US$51,67 | 155.470.817 DINO |
| 2290 |  hiPUNKS HIPUNKS | US$0,05236 | -1,11% | 28,25% | US$155.769 | US$57.408,29 | 2.975.000 HIPUNKS |
| 2291 |  hiBAYC HIBAYC | US$0,03115 | -0,33% | -3,26% | US$155.037 | US$59.733,46 | 4.977.000 HIBAYC |
| 2292 |  Nerd AI NERD | US$0,01160 | -2,52% | 9,20% | US$153.565 | US$154.023 | 13.236.313 NERD |
| 2293 |  Governor DAO GDAO | US$0,05241 | 3,08% | 15,61% | US$152.489 | US$18.229,08 | 2.909.493 GDAO |
| 2294 |  Project TXA TXA | US$0,02255 | 0,48% | -9,81% | US$151.298 | US$225.501 | 6.709.998 TXA |
| 2295 |  CZ THE GOAT CZGOAT | US$0,0001829 | -0,02% | -4,66% | US$150.731 | US$1.734,70 | 824.000.000 CZGOAT |
| 2296 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006944 | -2,87% | -10,73% | US$151.012 | US$89.308,53 | 21.748.353 MUDOL2 |
| 2297 |  Golff GOF | US$0,01501 | -3,42% | -2,22% | US$150.096 | US$11.760,90 | 9.999.338 GOF |
| 2298 |  hiBEANZ HIBEANZ | US$0,0009007 | -1,10% | 3,05% | US$149.263 | US$45.666,86 | 165.727.000 HIBEANZ |
| 2299 |  Fractal ID FCL | US$0,008993 | -0,01% | 2,85% | US$149.243 | US$4.818,24 | 16.595.271 FCL |
| 2300 |  Mytheria MYRA | US$0,007854 | -0,23% | -7,98% | US$148.424 | US$13.330,92 | 18.898.630 MYRA |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.