Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Levante U.D. Fan Token LEV | US$0,3763 | 3,62% | 9,63% | US$379.505 | US$7,99 | 1.008.626 LEV |
| 2102 |  Shirtum SHI | US$0,002173 | 0,15% | 2,59% | US$377.642 | US$23.989,13 | 173.823.179 SHI |
| 2103 |  KING KING | US$0,00004080 | -1,08% | -4,97% | US$378.242 | US$78.351,24 | 9.270.000.000 KING |
| 2104 |  Wrapped Neon EVM WNEON | US$0,7932 | -0,03% | -11,89% | US$373.020 | US$3.052,91 | 470.299 WNEON |
| 2105 |  MurAll PAINT | US$0,00004031 | -14,72% | -2,92% | US$373.178 | US$30.389,75 | 9.258.413.166 PAINT |
| 2106 |  Mist MIST | US$0,006605 | -1,76% | -1,80% | US$372.226 | US$27.765,93 | 56.357.088 MIST |
| 2107 |  Oxygen OXY | US$0,008890 | 12,22% | 10,56% | US$361.721 | US$357.572 | 40.689.415 OXY |
| 2108 |  bAlpha BALPHA | US$20,39 | 0,35% | 14,39% | US$367.014 | US$175,48 | 18.000 BALPHA |
| 2109 |  Wrapped Nervos Network WCKB | US$0,01597 | -1,92% | 4,78% | US$365.464 | US$6.305,06 | 22.889.362 WCKB |
| 2110 |  New BitShares NBS | US$0,0001394 | 0,02% | 11,77% | US$363.500 | US$95.457,49 | 2.607.670.560 NBS |
| 2111 |  HTMLCOIN HTML | US$0,000006852 | 20,19% | 22,72% | US$363.614 | US$1,38 | 53.067.332.240 HTML |
| 2112 |  Alanyaspor Fan Token ALA | US$0,3611 | 3,93% | 16,12% | US$362.641 | US$15.252,88 | 1.004.160 ALA |
| 2113 |  CoTrader COT | US$0,00001814 | -0,40% | 8,37% | US$362.799 | US$78,28 | 20.000.000.000 COT |
| 2114 |  hiAZUKI HIAZUKI | US$0,01657 | -4,27% | 28,57% | US$361.716 | US$57.740,66 | 21.835.000 HIAZUKI |
| 2115 |  My Master War MAT | US$0,005263 | 0,51% | 18,16% | US$359.319 | US$13.750,52 | 68.274.851 MAT |
| 2116 |  Wonderman Nation WNDR | US$0,02521 | -0,03% | -3,17% | US$358.423 | US$978,64 | 14.215.495 WNDR |
| 2117 |  Mars Token MRST | US$0,0009609 | -4,37% | -51,90% | US$343.220 | US$154.282 | 357.176.725 MRST |
| 2118 |  OctoFi OCTO | US$0,4444 | 1,03% | 11,29% | US$354.604 | - | 797.953 OCTO |
| 2119 |  Evadore EVA | US$0,002040 | -1,84% | 13,10% | US$354.609 | US$1.179.607 | 173.823.400 EVA |
| 2120 |  Metrix Coin MRX | US$0,00002132 | -2,53% | 2,35% | US$354.523 | US$9,21 | 16.625.427.930 MRX |
| 2121 |  Finblox FBX | US$0,0003670 | -9,40% | 24,67% | US$354.094 | US$66.087,12 | 964.923.179 FBX |
| 2122 |  IOI Token IOI | US$0,03095 | -1,40% | 15,11% | US$351.725 | US$72.628,18 | 11.363.595 IOI |
| 2123 |  Wolf Safe Poor People WSPP | US$0,000000000026 | 0,85% | 55,25% | US$350.296 | US$1.202,96 | 13.503.541.024.289.604 WSPP |
| 2124 |  XcelPay XLD | US$0,005990 | 0,50% | 0,98% | US$346.823 | US$74.602,16 | 57.898.934 XLD |
| 2125 |  Amazy AZY | US$0,008357 | 2,82% | 5,68% | US$341.995 | US$1.779.524 | 40.923.921 AZY |
| 2126 |  Goldcoin GLC | US$0,007831 | 7,72% | -10,19% | US$342.055 | US$1.426,94 | 43.681.422 GLC |
| 2127 |  Terran Coin TRR | US$0,01443 | 3,20% | -16,85% | US$341.429 | US$8.296,83 | 23.653.359 TRR |
| 2128 |  Kangal KANGAL | US$0,000003412 | -0,27% | 24,07% | US$341.220 | US$52,29 | 100.000.000.000 KANGAL |
| 2129 |  XP NETWORK XPNET | US$0,002583 | 0,36% | -7,33% | US$340.593 | US$149.419 | 131.870.792 XPNET |
| 2130 |  BlackHat BLKC | US$0,03159 | 10,73% | 13,34% | US$337.839 | US$10.408,55 | 10.695.437 BLKC |
| 2131 |  Dexsport DESU | US$0,003277 | -0,06% | -0,38% | US$337.832 | US$85,20 | 103.090.997 DESU |
| 2132 |  Linked Finance World LFW | US$0,01056 | 3,24% | -8,74% | US$338.077 | US$17.941,23 | 32.013.208 LFW |
| 2133 |  yieldwatch WATCH | US$0,01715 | 0,09% | 4,28% | US$337.360 | US$0,2900 | 19.675.544 WATCH |
| 2134 |  Safex Cash SFX | US$0,0009996 | -0,03% | -0,02% | US$337.130 | US$1.336,53 | 337.274.374 SFX |
| 2135 |  Burency BUY | US$0,001737 | 3,43% | 1,63% | US$336.830 | US$853,26 | 193.878.224 BUY |
| 2136 |  SaTT SATT | US$0,0001031 | 23,96% | -2,38% | US$334.692 | US$10,34 | 3.244.898.181 SATT |
| 2137 |  CyberVein CVT | US$0,0003153 | -2,69% | -3,24% | US$334.301 | US$26.011,87 | 1.060.404.496 CVT |
| 2138 |  HanChain HAN | US$0,02787 | 1,16% | 3,43% | US$332.617 | US$2.327.192 | 11.932.994 HAN |
| 2139 |  Rainbow Token RAINBOW | US$0,000000000384 | -4,21% | -4,00% | US$329.978 | US$57,46 | 860.397.837.230.263 RAINBOW |
| 2140 |  Swerve SWRV | US$0,01798 | -1,94% | -0,88% | US$329.688 | US$9.821,35 | 18.340.278 SWRV |
| 2141 |  Coreto COR | US$0,001438 | -3,94% | 4,11% | US$328.357 | US$1.277,05 | 228.283.474 COR |
| 2142 |  Ruff RUFF | US$0,0003343 | 1,25% | 13,66% | US$327.814 | US$33.129,13 | 980.500.000 RUFF |
| 2143 |  Wrapped Pi WPI | US$0,3104 | -2,76% | -5,75% | US$326.894 | US$89,99 | 1.053.300 WPI |
| 2144 |  AtromG8 AG8 | US$0,007757 | -0,03% | -0,02% | US$325.781 | US$3.427,57 | 42.000.000 AG8 |
| 2145 |  Zenfuse ZEFU | US$0,004996 | 0,00% | 0,00% | US$324.247 | - | 64.899.301 ZEFU |
| 2146 |  PulsePad PLSPAD | US$0,001969 | 5,63% | -1,82% | US$326.344 | US$15.149,74 | 165.717.873 PLSPAD |
| 2147 |  CryptEx CRX | US$3,78 | -0,12% | 3,43% | US$321.639 | US$94,41 | 85.000 CRX |
| 2148 |  EXGOLAND EXGO | US$0,02884 | -2,09% | -11,87% | US$320.802 | US$70.312,86 | 11.124.728 EXGO |
| 2149 |  Autobahn Network TXL | US$0,004787 | -0,16% | 6,22% | US$321.037 | US$39,93 | 67.070.793 TXL |
| 2150 |  teleBTC TELEBTC | US$69.178,72 | 0,01% | 5,17% | US$319.378 | US$327,32 | 5 TELEBTC |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.