Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Moonft MTC | US$0,9633 | -0,66% | 3,78% | US$317.884 | US$64.894,75 | 329.999 MTC |
| 2152 |  Acorn Protocol ACN | US$0,00006751 | 1,98% | -1,53% | US$316.099 | US$14.471,72 | 4.682.213.372 ACN |
| 2153 |  Peanut NUX | US$0,006283 | 2,98% | 11,73% | US$314.173 | US$172.800 | 50.000.000 NUX |
| 2154 |  AcknoLedger ACK | US$0,002980 | -0,02% | -10,33% | US$313.780 | US$3.875,62 | 105.296.746 ACK |
| 2155 |  Handy HANDY | US$0,0003309 | 6,64% | 16,15% | US$312.976 | US$258,72 | 945.972.125 HANDY |
| 2156 |  Binemon BIN | US$0,0007405 | -0,97% | 5,48% | US$308.604 | US$48.778,06 | 416.778.746 BIN |
| 2157 |  Equalizer EQZ | US$0,005988 | 0,15% | 5,67% | US$299.390 | US$1,09 | 50.000.000 EQZ |
| 2158 |  Lunar LNR | US$0,004031 | -0,50% | 4,28% | US$297.582 | US$164.720 | 73.830.967 LNR |
| 2159 |  Crypto-AI-Robo.com CAIR | US$0,0003422 | -3,20% | -35,39% | US$294.090 | US$17.064,89 | 859.382.220 CAIR |
| 2160 |  88mph MPH | US$0,6307 | 0,46% | 20,58% | US$293.451 | US$3.456,39 | 465.279 MPH |
| 2161 |  ROCKI ROCKI | US$0,03600 | -6,63% | 78,41% | US$290.095 | US$38.084,84 | 8.057.237 ROCKI |
| 2162 |  Float Protocol (Bank) BANK | US$0,9694 | 1,73% | 19,98% | US$288.613 | US$8.868,66 | 297.731 BANK |
| 2163 |  Silva Token SILVA | US$0,000000000172 | -0,32% | 3,31% | US$287.758 | US$166,19 | 1.669.960.531.442.310 SILVA |
| 2164 |  BLink BLINK | US$0,001546 | -5,32% | -6,54% | US$285.055 | US$365,18 | 184.347.125 BLINK |
| 2165 |  Ubex UBEX | US$0,00008612 | -0,98% | -19,38% | US$284.722 | US$311,32 | 3.306.258.739 UBEX |
| 2166 |  Life Crypto LIFE | US$0,0001077 | -1,47% | -6,57% | US$283.459 | US$51.937,01 | 2.631.194.572 LIFE |
| 2167 |  KISSAN KSN | US$0,04240 | 9,89% | -23,19% | US$282.895 | US$303.266 | 6.671.863 KSN |
| 2168 |  Crabada CRA | US$0,0007906 | -5,82% | -1,02% | US$281.433 | US$5,11 | 355.983.565 CRA |
| 2169 |  PlanetWatch PLANETS | US$0,0008812 | 3,76% | -14,43% | US$281.312 | US$1.237,76 | 319.244.116 PLANETS |
| 2170 |  Digital Reserve Currency DRC | US$0,0002810 | -0,40% | 12,86% | US$280.999 | US$276,90 | 1.000.000.000 DRC |
| 2171 |  Helmet.insure HELMET | US$0,006411 | -1,16% | 3,27% | US$277.042 | US$97,93 | 43.213.299 HELMET |
| 2172 |  Pacoca PACOCA | US$0,0008288 | -0,07% | 0,48% | US$274.386 | US$271,64 | 331.082.967 PACOCA |
| 2173 |  DeFine DFA | US$0,001071 | 4,02% | 0,62% | US$275.774 | US$29.842,93 | 257.528.934 DFA |
| 2174 |  Ravencoin Classic RVC | US$0,00001971 | -0,58% | 0,62% | US$273.610 | US$12.216,74 | 13.883.112.136 RVC |
| 2175 |  NFTrade NFTD | US$0,008288 | -4,28% | -8,74% | US$271.344 | US$22.501,28 | 32.741.175 NFTD |
| 2176 |  PowerTrade Fuel PTF | US$0,01162 | -0,04% | 10,22% | US$270.765 | US$140.173 | 23.311.586 PTF |
| 2177 |  Centric Swap CNS | US$0,000002718 | -3,48% | -14,63% | US$269.634 | US$184.163 | 99.199.055.800 CNS |
| 2178 |  Propel PEL | US$0,007119 | 8,71% | 2,22% | US$268.275 | US$121.755 | 37.683.673 PEL |
| 2179 |  Roush Fenway Racing Fan Token ROUSH | US$0,2785 | -3,40% | 15,38% | US$268.630 | US$819,75 | 964.520 ROUSH |
| 2180 |  Swingby SWINGBY | US$0,0003047 | 2,53% | -11,74% | US$265.083 | US$838,87 | 870.000.000 SWINGBY |
| 2181 |  hiSQUIGGLE HISQUIGGLE | US$0,01395 | -0,25% | -1,39% | US$264.430 | US$43.500,16 | 18.949.000 HISQUIGGLE |
| 2182 |  CryptoTycoon CTT | US$0,3484 | 4,86% | -0,45% | US$267.886 | US$15.197,11 | 768.925 CTT |
| 2183 |  StaFi Staked BNB RBNB | US$696,43 | 0,00% | 3,64% | US$264.157 | - | 379 RBNB |
| 2184 |  OnGO FTG | US$0,002287 | 10,64% | 16,61% | US$262.826 | US$161.097 | 114.940.812 FTG |
| 2185 |  Gemie GEM | US$0,002211 | -1,91% | 4,24% | US$259.998 | US$199.796 | 117.610.532 GEM |
| 2186 |  hiMFERS HIMFERS | US$0,001206 | 0,54% | 15,89% | US$259.964 | US$2.026,19 | 215.510.000 HIMFERS |
| 2187 |  HollyGold HGOLD | US$0,05473 | -2,90% | 1,10% | US$256.558 | US$553,46 | 4.687.803 HGOLD |
| 2188 |  DuckDaoDime DDIM | US$0,2466 | 1,20% | 13,29% | US$255.876 | - | 1.037.793 DDIM |
| 2189 |  TrueFeedBack TFBX | US$0,00006943 | 0,56% | 3,34% | US$254.209 | US$26.252,75 | 3.661.430.200 TFBX |
| 2190 |  Lanceria LANC | US$0,0009491 | 0,17% | 4,69% | US$255.445 | US$163,38 | 269.152.549 LANC |
| 2191 |  TitanSwap TITAN | US$0,002740 | -1,09% | 3,34% | US$253.798 | US$49.233,64 | 92.615.119 TITAN |
| 2192 |  hiFIDENZA HIFIDENZA | US$0,08455 | -2,47% | -6,57% | US$253.647 | US$7.812,84 | 3.000.000 HIFIDENZA |
| 2193 |  Raze Network RAZE | US$0,002110 | -8,39% | 2,12% | US$250.417 | US$20.763,53 | 118.690.910 RAZE |
| 2194 |  CropperFinance CRP | US$0,008835 | 2,91% | -12,63% | US$248.528 | US$18.781,76 | 28.131.000 CRP |
| 2195 |  Ares Protocol ARES | US$0,001068 | -10,93% | 71,24% | US$246.897 | US$33.489,86 | 231.179.222 ARES |
| 2196 |  Lokr LKR | US$0,009576 | -0,59% | 25,54% | US$245.415 | US$307.250 | 25.628.273 LKR |
| 2197 |  Cook Finance COOK | US$0,0002770 | 4,50% | 12,93% | US$241.965 | US$58.199,77 | 873.630.735 COOK |
| 2198 |  IG Gold IGG | US$0,00002728 | 15,58% | 31,77% | US$241.641 | US$355,25 | 8.856.541.707 IGG |
| 2199 |  HEROcoin PLAY | US$0,001362 | -11,79% | 18,89% | US$241.176 | US$9.390,73 | 177.023.648 PLAY |
| 2200 |  Empty Set Dollar ESD | US$0,0005389 | -0,17% | 3,66% | US$240.375 | - | 446.012.145 ESD |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.