Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Verso VSO | US$0,0008308 | 1,24% | -2,60% | US$76.748 | US$20.972,45 | 92.377.900 VSO |
| 2402 |  Shield Protocol SHIELD | US$0,3124 | 0,00% | 3,74% | US$76.370 | - | 244.499 SHIELD |
| 2403 |  Blockburn BURN | US$0,00003825 | 2,00% | 24,49% | US$75.650 | - | 1.977.738.958 BURN |
| 2404 |  hiENS4 HIENS4 | US$0,0005413 | -0,61% | 13,94% | US$75.513 | US$152.143 | 139.509.000 HIENS4 |
| 2405 |  Sable Finance SABLE | US$0,01430 | 0,00% | 0,32% | US$74.051 | - | 5.178.493 SABLE |
| 2406 |  ETHA Lend ETHA | US$0,007878 | -1,36% | 8,11% | US$73.737 | US$51.951,20 | 9.359.425 ETHA |
| 2407 |  Deutsche eMark DEM | US$0,001370 | -1,09% | -31,09% | US$73.524 | - | 53.653.541 DEM |
| 2408 |  JOOPS JOOPS | US$0,000009766 | 9,07% | 12,04% | US$72.491 | US$997,34 | 7.422.500.000 JOOPS |
| 2409 |  hiODBS HIODBS | US$0,001345 | -0,04% | -7,22% | US$72.339 | US$8.382,82 | 53.776.000 HIODBS |
| 2410 |  Castweet CTT | US$0,04014 | -0,38% | 1,09% | US$72.011 | US$32,74 | 1.793.952 CTT |
| 2411 |  Duck DAO (DLP Duck Token) DUCK | US$0,002270 | -0,46% | 10,60% | US$71.109 | US$22,04 | 31.319.195 DUCK |
| 2412 |  Formation Fi FORM | US$0,0008832 | 2,32% | -5,59% | US$70.434 | US$21.718,98 | 79.753.015 FORM |
| 2413 |  Shard SHARD | US$0,004111 | -1,09% | 3,36% | US$70.299 | - | 17.100.000 SHARD |
| 2414 |  MoneySwap MSWAP | US$0,00004687 | -2,18% | 13,90% | US$70.310 | US$15.775,20 | 1.500.000.000 MSWAP |
| 2415 |  FreedomCoin FREED | US$0,01046 | 1,40% | 7,17% | US$69.091 | - | 6.604.387 FREED |
| 2416 |  The Corgi of PolkaBridge CORGIB | US$0,000000002355 | -1,85% | 4,47% | US$68.225 | US$82,56 | 28.970.127.068.717 CORGIB |
| 2417 |  Bolivarcoin BOLI | US$0,003494 | -1,09% | 3,36% | US$67.930 | - | 19.439.766 BOLI |
| 2418 |  hiOD HIOD | US$0,0006618 | -0,35% | 5,27% | US$66.492 | US$48.238,61 | 100.466.000 HIOD |
| 2419 |  ZumCoin ZUM | US$0,00006671 | -0,32% | 2,22% | US$65.959 | - | 988.819.491 ZUM |
| 2420 |  Rublix RBLX | US$0,003173 | -0,40% | 11,38% | US$65.825 | - | 20.745.871 RBLX |
| 2421 |  SKYPlay SKP | US$0,0004074 | -0,22% | 10,32% | US$64.005 | US$111.526 | 157.118.755 SKP |
| 2422 |  Pancake Bunny BUNNY | US$0,1258 | 0,15% | 10,84% | US$64.185 | US$28.092,23 | 510.232 BUNNY |
| 2423 |  Yield Protocol YIELD | US$0,001864 | -0,17% | 8,42% | US$63.382 | US$52.058,91 | 34.009.745 YIELD |
| 2424 |  UCA Coin UCA | US$0,00002729 | 0,00% | 4,53% | US$62.985 | - | 2.308.373.935 UCA |
| 2425 |  hiSAND33 HISAND33 | US$0,002988 | -18,79% | 40,96% | US$62.657 | US$6.810,09 | 20.968.000 HISAND33 |
| 2426 |  GrabCoinClub GC | US$0,00004565 | -9,50% | -17,20% | US$62.845 | US$9.511,33 | 1.376.620.608 GC |
| 2427 |  Berry Data BRY | US$0,03085 | -0,03% | 1,56% | US$61.704 | US$17.600,65 | 2.000.000 BRY |
| 2428 |  hiRENGA HIRENGA | US$0,0002134 | 1,24% | 2,00% | US$60.779 | US$1.738,73 | 284.850.000 HIRENGA |
| 2429 |  YENTEN YTN | US$0,001439 | -1,09% | 3,36% | US$60.364 | - | 41.952.065 YTN |
| 2430 |  Rapidz RPZX | US$0,00003224 | -1,79% | -57,10% | US$59.573 | - | 1.847.661.820 RPZX |
| 2431 |  MetaverseX METAX | US$0,02156 | -1,17% | 15,76% | US$59.287 | US$14.127,77 | 2.750.000 METAX |
| 2432 |  Spaceswap MILK2 MILK2 | US$0,007764 | -0,25% | -7,02% | US$57.275 | US$19,28 | 7.376.937 MILK2 |
| 2433 |  beFITTER FIU | US$0,001245 | 461,20% | 435,39% | US$59.126 | US$654.516 | 47.498.130 FIU |
| 2434 |  LiquidApps DAPP | US$0,00007874 | -0,40% | 12,12% | US$55.896 | US$9,82 | 709.902.294 DAPP |
| 2435 |  NevaCoin NEVA | US$0,01028 | -1,09% | -3,10% | US$55.824 | - | 5.431.630 NEVA |
| 2436 |  Opacity OPCT | US$0,0006868 | 0,43% | 12,97% | US$55.261 | - | 80.456.100 OPCT |
| 2437 |  TheForce Trade FOC | US$0,0006742 | -0,56% | 3,54% | US$54.069 | US$15,23 | 80.200.000 FOC |
| 2438 |  Citadel.one XCT | US$0,005989 | 5,16% | 16,33% | US$53.881 | US$5.337,30 | 8.996.449 XCT |
| 2439 |  The Coop Network GMD | US$0,0002529 | -0,03% | -0,02% | US$53.840 | - | 212.897.880 GMD |
| 2440 |  SugarBounce TIP | US$0,003821 | 0,74% | 5,53% | US$53.600 | US$93,23 | 14.028.150 TIP |
| 2441 |  Tachyon Protocol IPX | US$0,0001999 | -0,03% | -0,03% | US$53.348 | US$3,31 | 266.858.531 IPX |
| 2442 |  Phore PHR | US$0,001747 | -1,09% | 3,36% | US$53.352 | - | 30.535.913 PHR |
| 2443 |  BeNFT Solutions BeAI | US$0,03898 | -0,04% | 11,35% | US$52.619 | US$1,00 | 1.349.790 BeAI |
| 2444 |  hiVALHALLA HIVALHALLA | US$0,0001624 | -1,08% | -0,85% | US$52.289 | US$11.562,10 | 321.973.000 HIVALHALLA |
| 2445 |  hiSEALS HISEALS | US$0,001737 | -5,28% | -5,70% | US$52.109 | US$153.759 | 30.000.000 HISEALS |
| 2446 |  Bitspawn SPWN | US$0,0001014 | 1,08% | 60,72% | US$52.115 | US$10,52 | 514.118.905 SPWN |
| 2447 |  Jade Currency JADE | US$0,0009626 | -1,21% | -12,20% | US$51.643 | US$74,12 | 53.652.398 JADE |
| 2448 |  Supreme Finance HYPE | US$0,00003418 | 0,54% | -8,60% | US$51.269 | US$6.007,23 | 1.500.000.000 HYPE |
| 2449 |  SmartCash SMART | US$0,00003455 | -13,82% | 2,16% | US$48.845 | US$16,28 | 1.413.859.298 SMART |
| 2450 |  Drops Ownership Power DOP | US$0,04128 | 8,44% | 8,40% | US$48.550 | US$17.574,17 | 1.176.034 DOP |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.