Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Flixxo FLIXX | US$0,0005753 | -0,40% | 11,38% | US$48.515 | US$31,55 | 84.323.675 FLIXX |
| 2452 |  MultiCoinCasino MCC | US$0,01006 | -0,03% | -0,02% | US$48.345 | - | 4.807.840 MCC |
| 2453 |  Billion Happiness BHC | US$0,9628 | -0,11% | 11,15% | US$48.140 | US$221,78 | 50.000 BHC |
| 2454 |  BitcoinPoS BPS | US$0,008005 | -7,99% | -23,34% | US$47.986 | - | 5.994.733 BPS |
| 2455 |  Bitball Treasure BTRS | US$0,1047 | -0,23% | -0,27% | US$47.093 | US$284.319 | 450.000 BTRS |
| 2456 |  Dogeswap DOGES | US$2,33 | -0,29% | -55,32% | US$46.640 | - | 20.000 DOGES |
| 2457 |  SolChicks Token CHICKS | US$0,00007284 | -11,04% | -7,41% | US$46.550 | US$752,58 | 639.106.688 CHICKS |
| 2458 |  COGI COGI | US$0,0007549 | 0,01% | 5,92% | US$46.490 | US$14,62 | 61.587.047 COGI |
| 2459 |  SynchroBitcoin SNB | US$0,0005688 | -0,74% | 2,23% | US$45.668 | US$87,37 | 80.295.231 SNB |
| 2460 |  pTokens BTC pBTC | US$3.174,22 | -2,00% | 4,99% | US$45.154 | US$269,04 | 14 pBTC |
| 2461 |  BidiPass BDP | US$0,0001148 | 2,01% | -55,54% | US$44.379 | - | 386.631.337 BDP |
| 2462 |  Smoothy SMTY | US$0,008553 | -0,28% | 1,02% | US$43.532 | US$290.158 | 5.089.773 SMTY |
| 2463 |  ALL BEST ICO ALLBI | US$0,00003154 | 23,19% | 25,13% | US$41.951 | US$122,99 | 1.330.204.603 ALLBI |
| 2464 |  Fivebalance FBN | US$0,00003825 | 2,00% | 24,49% | US$41.788 | - | 1.092.481.026 FBN |
| 2465 |  Gamerse LFG | US$0,0002451 | -6,26% | 1,85% | US$41.704 | US$809,80 | 170.157.314 LFG |
| 2466 |  MMOCoin MMO | US$0,0005887 | -15,35% | 9,29% | US$40.343 | US$0,01000 | 68.531.894 MMO |
| 2467 |  Wrapped BONES WBONES | US$0,6382 | 0,65% | 4,86% | US$39.893 | US$4,07 | 62.508 WBONES |
| 2468 |  NBX BYN | US$0,004487 | 0,24% | 9,78% | US$39.773 | US$188.893 | 8.863.175 BYN |
| 2469 |  Tapx TAP | US$0,001538 | -0,03% | -0,01% | US$39.549 | - | 25.712.354 TAP |
| 2470 |  ShoeFy SHOE | US$0,002989 | -3,40% | 13,45% | US$38.901 | US$12.796,73 | 13.013.747 SHOE |
| 2471 |  x42 Protocol X42 | US$0,001918 | 10,78% | -35,69% | US$38.690 | US$55,69 | 20.166.886 X42 |
| 2472 |  Kawaii Islands KWT | US$0,001288 | -1,01% | 3,36% | US$38.649 | US$367,47 | 30.000.000 KWT |
| 2473 |  Shackleford SHACK | US$0,04039 | 0,00% | -7,54% | US$38.288 | US$6.632,73 | 947.919 SHACK |
| 2474 |  AquariusCoin ARCO | US$0,008454 | -15,26% | -13,57% | US$38.331 | - | 4.533.874 ARCO |
| 2475 |  Synthetify SNY | US$0,006746 | 2,25% | 2,34% | US$37.947 | US$154.726 | 5.625.000 SNY |
| 2476 |  AirNFTs AIRT | US$0,0003322 | -0,57% | -1,35% | US$37.219 | US$52,84 | 112.040.000 AIRT |
| 2477 |  Bitteam token BTT | US$0,00008054 | 8,41% | -1,11% | US$37.128 | US$1.774,92 | 460.999.998 BTT |
| 2478 |  TotemFi TOTM | US$0,005944 | -0,04% | -0,05% | US$36.342 | - | 6.113.675 TOTM |
| 2479 |  Soldex SOLX | US$0,00008573 | -3,50% | -18,33% | US$36.042 | US$24.337,02 | 420.407.146 SOLX |
| 2480 |  Spume Protocol SPUME | US$0,0007211 | 3,72% | 1,22% | US$35.581 | US$2.328,02 | 49.344.600 SPUME |
| 2481 |  Gourmet Galaxy GUM | US$0,01043 | -2,78% | 9,16% | US$34.538 | US$13.859,88 | 3.312.145 GUM |
| 2482 |  Rigel Protocol RGP | US$0,01375 | 1,36% | -1,11% | US$34.307 | US$12,82 | 2.495.012 RGP |
| 2483 |  Ormeus Cash OMC | US$0,0001799 | -0,03% | -0,02% | US$34.253 | - | 190.398.627 OMC |
| 2484 |  VEKTOR VEKTOR | US$0,00000008535 | 4,90% | 11,16% | US$33.399 | US$183,23 | 391.306.102.445 VEKTOR |
| 2485 |  Wrapped Staked HEC WSHEC | US$1,80 | -0,99% | -10,49% | US$32.140 | US$634,10 | 17.834 WSHEC |
| 2486 |  NuriFootBall NRFB | US$0,0001525 | 2,52% | 3,73% | US$31.731 | US$15.416,26 | 208.080.000 NRFB |
| 2487 |  Jigstack STAK | US$0,00001759 | -0,05% | -0,03% | US$31.239 | - | 1.775.763.939 STAK |
| 2488 |  Rage Fan RAGE | US$0,0005287 | 6,92% | -8,01% | US$29.990 | US$13.796,90 | 56.719.938 RAGE |
| 2489 |  PYRO Network PYRO | US$0,00003825 | 2,00% | 24,49% | US$29.943 | - | 782.795.201 PYRO |
| 2490 |  BoutsPro BOUTS | US$0,0003887 | -0,82% | 7,66% | US$29.781 | - | 76.615.188 BOUTS |
| 2491 |  RED TOKEN RED | US$0,000004511 | -3,10% | -3,52% | US$29.327 | US$39.544,20 | 6.500.834.106 RED |
| 2492 |  Scrypta LYRA | US$0,001165 | -1,09% | 3,36% | US$29.100 | - | 24.983.231 LYRA |
| 2493 |  Nsure.Network NSURE | US$0,005039 | -2,42% | 7,07% | US$28.567 | US$400.257 | 5.668.964 NSURE |
| 2494 |  POLKARARE PRARE | US$0,002539 | 1,12% | -7,25% | US$28.900 | US$20.349,57 | 11.383.253 PRARE |
| 2495 |  WorkQuest Token WQT | US$0,0002712 | 0,93% | 9,59% | US$28.818 | US$65.081,86 | 106.262.145 WQT |
| 2496 |  Step Hero HERO | US$0,002199 | -4,19% | 27,21% | US$28.484 | US$26.787,54 | 12.951.109 HERO |
| 2497 |  BEMIL Coin BEM | US$0,00002825 | 0,00% | 9,67% | US$28.254 | - | 999.981.241 BEM |
| 2498 |  Goose Finance EGG | US$0,01608 | -3,27% | -5,62% | US$28.219 | US$24.391,00 | 1.755.130 EGG |
| 2499 |  Atmos ATMOS | US$0,0004454 | -1,07% | 3,36% | US$27.935 | US$6,86 | 62.717.622 ATMOS |
| 2500 |  ClassicDoge XDOGE | US$0,000001817 | 0,00% | -5,02% | US$27.568 | - | 15.170.955.963 XDOGE |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.