Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  Aura Network AURA | US$0,03396 | 0,36% | 1,43% | - | US$278.984 | - |
| 3303 |  The Professor LAB | US$0,003665 | 2,22% | 0,00% | - | US$279.636 | - |
| 3304 |  1ex Trading Board 1EX | US$0,06487 | -0,06% | -16,11% | - | US$280.932 | - |
| 3305 |  Juice JUICE | US$0,2906 | 5,48% | 22,18% | - | US$275.950 | - |
| 3306 |  Enigma ENG | US$0,01439 | -5,20% | -9,26% | - | US$276.590 | - |
| 3307 |  Parex PRX | US$0,3133 | -3,52% | -4,61% | - | US$274.034 | - |
| 3308 |  SATOSHI•NAKAMOTO 丰 | US$1,46 | -5,02% | 35,17% | - | US$272.356 | - |
| 3309 |  Ethernity CLOUD ECLD | US$0,01189 | -3,21% | -13,90% | - | US$271.754 | - |
| 3310 |  Galaxy Coin GALAXY | US$0,000000000950 | -0,14% | 2,13% | - | US$271.297 | - |
| 3311 |  KAKAXA KAKAXA | US$0,02411 | -3,63% | -41,11% | - | US$268.959 | - |
| 3312 |  Nexacore NCO | US$0,01010 | -0,15% | -6,69% | - | US$268.825 | - |
| 3313 |  Trex20 TX20 | US$0,01741 | 6,03% | 9,38% | - | US$265.918 | - |
| 3314 |  lmeow LMEOW | US$0,01174 | -15,01% | 10,96% | - | US$257.588 | - |
| 3315 |  Letit LETIT | US$0,1820 | -8,70% | -10,46% | - | US$268.971 | - |
| 3316 |  Autonio NIOX | US$0,001641 | -0,32% | 14,08% | - | US$266.857 | - |
| 3317 |  Chimpzee CHMPZ | US$0,0001335 | 5,38% | 16,78% | - | US$266.666 | - |
| 3318 |  Seal SEAL | US$0,5889 | -25,90% | -60,44% | - | US$264.550 | - |
| 3319 |  Wrapped Minima WMINIMA | US$0,1410 | -1,69% | -28,15% | - | US$264.749 | - |
| 3320 |  Vector VEC | US$4,93 | 0,40% | 20,06% | - | US$266.596 | - |
| 3321 |  Book of Meow BOMEOW | US$0,001643 | -2,47% | -8,47% | - | US$263.448 | - |
| 3322 |  Aviator AVI | US$0,005431 | 2,33% | 99,52% | - | US$262.915 | - |
| 3323 |  Hump HUMP | US$0,007311 | -3,68% | -11,81% | - | US$259.932 | - |
| 3324 |  Pixie PIX | US$0,0001142 | 7,38% | 18,75% | - | US$250.645 | - |
| 3325 |  Sol Bastard SOBA | US$0,003622 | 17,76% | 0,00% | - | US$258.273 | - |
| 3326 |  AIGPU Token AIGPU | US$0,01857 | -9,81% | 0,00% | - | US$257.385 | - |
| 3327 |  Agoric BLD | US$0,1207 | 4,45% | 9,42% | - | US$255.668 | - |
| 3328 |  Verum Coin VERUM | US$317,34 | 1,08% | 2,02% | - | US$255.626 | - |
| 3329 |  Enegra (EGX) EGX | US$200,56 | -0,14% | 0,08% | - | US$255.515 | - |
| 3330 |  Kryptonite SEILOR | US$0,03249 | 12,56% | 43,33% | - | US$249.925 | - |
| 3331 |  Vera VERA | US$0,0008928 | 0,31% | 20,12% | - | US$254.108 | - |
| 3332 |  Shroomates SHROOM | US$0,001533 | -17,90% | -27,25% | - | US$254.434 | - |
| 3333 |  BORED BORED | US$0,002046 | -0,67% | 20,87% | - | US$255.549 | - |
| 3334 |  Ness LAB NESS | US$0,09118 | 2,55% | -16,31% | - | US$251.122 | - |
| 3335 |  Melos Studio MELOS | US$0,001214 | -2,57% | -2,75% | - | US$253.830 | - |
| 3336 |  RoboHero ROBO | US$0,03190 | 10,15% | 3,92% | - | US$253.381 | - |
| 3337 |  Meta Merge MMM | US$0,0005708 | -1,31% | -0,27% | - | US$253.209 | - |
| 3338 |  Unibit UIBT | US$0,004671 | -5,85% | -12,58% | - | US$253.096 | - |
| 3339 |  Mind Matrix AIMX | US$0,000000001959 | -3,07% | 66,14% | - | US$253.637 | - |
| 3340 |  OX Coin OX | US$0,01129 | -5,71% | -29,45% | - | US$252.266 | - |
| 3341 |  Payment Swap Utility Board PSUB | US$0,01582 | -1,08% | -30,20% | - | US$251.842 | - |
| 3342 |  Globiance Exchange Token GBEX | US$0,00000004142 | 1,33% | 2,15% | - | US$251.573 | - |
| 3343 |  SHIBAAI SHIBAAI | US$0,000000003698 | -1,38% | 9,10% | - | US$251.744 | - |
| 3344 |  MContent MCONTENT | US$0,000000001141 | 1,21% | -5,74% | - | US$251.849 | - |
| 3345 |  Shadow Node SVPN | US$0,01073 | -1,79% | -36,82% | - | US$250.124 | - |
| 3346 |  BITCOIN FUTURE BTCF | US$0,6593 | -1,19% | -5,39% | - | US$250.569 | - |
| 3347 |  Arker ARKER | US$0,001408 | 1,14% | 1,00% | - | US$249.341 | - |
| 3348 |  Animal Concerts ANML | US$0,0002843 | -1,18% | 3,19% | - | US$248.347 | - |
| 3349 |  Franklin FLY | US$0,001979 | -1,76% | 5,45% | - | US$249.067 | - |
| 3350 |  Gui Inu GUI | US$0,00002686 | -6,87% | 11,95% | - | US$233.959 | - |
| 3351 |  Grok GROK | US$0,000003776 | 1,33% | -83,26% | - | US$246.590 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.