Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Luffy LUFFY | US$0,00005790 | -2,03% | 7,22% | - | US$200.997 | - |
| 3453 |  dogi DOGI | US$0,8161 | -3,74% | -11,73% | - | US$200.975 | - |
| 3454 |  Devour DPAY | US$0,008115 | -1,73% | -3,20% | - | US$199.618 | - |
| 3455 |  DUBXCOIN DUBX | US$0,04827 | 4,41% | -12,45% | - | US$203.125 | - |
| 3456 |  Inscribe INS | US$0,03480 | -1,12% | 21,25% | - | US$199.040 | - |
| 3457 |  Roseon ROSX | US$0,01418 | -1,90% | -8,91% | - | US$199.708 | - |
| 3458 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 3,85% | 14,89% | - | US$198.968 | - |
| 3459 |  ArgentinaCoin ARG | US$0,001396 | -5,18% | 0,00% | - | US$200.472 | - |
| 3460 |  MAGA (Solana) MAGA | US$0,000000002272 | 276,51% | 249,97% | - | US$201.925 | - |
| 3461 |  dark boden DOBEN | US$0,001998 | -13,55% | 248,23% | - | US$199.587 | - |
| 3462 |  BilliCat BCAT | US$0,004643 | 0,43% | 0,51% | - | US$196.646 | - |
| 3463 |  DaoVerse DVRS | US$0,00001691 | 0,05% | 6,71% | - | US$196.083 | - |
| 3464 |  JFIN Coin JFIN | US$0,2170 | -0,59% | 1,61% | - | US$195.657 | - |
| 3465 |  EpiK Protocol AIEPK | US$0,009095 | -9,13% | -4,47% | - | US$195.810 | - |
| 3466 |  EDUM EDUM | US$0,8252 | -0,58% | 3,27% | - | US$195.396 | - |
| 3467 |  Simpson TRUMP | US$0,000000000001 | 7,08% | -82,83% | - | US$192.790 | - |
| 3468 |  Media Network MEDIA | US$18,93 | -1,60% | -4,09% | - | US$205.555 | - |
| 3469 |  PREME Token PREME | US$0,01540 | 5,84% | -30,06% | - | US$194.791 | - |
| 3470 |  Neged NEGED | US$0,001829 | 39,76% | 185,12% | - | US$194.683 | - |
| 3471 |  Wasder WAS | US$0,008569 | 6,00% | -13,45% | - | US$194.935 | - |
| 3472 |  OBI Real Estate OBICOIN | US$0,06808 | -1,24% | -0,07% | - | US$192.873 | - |
| 3473 |  NALS (Ordinals) NALS | US$0,1252 | 0,62% | -1,34% | - | US$193.167 | - |
| 3474 |  Storm Warfare JAN | US$0,02134 | -2,16% | -10,17% | - | US$193.942 | - |
| 3475 |  Decentralized Cloud Infrastructure DCI | US$0,8843 | -5,17% | -1,58% | - | US$193.202 | - |
| 3476 |  AndyBlast ANDY | US$0,1268 | -18,88% | -19,36% | - | US$205.483 | - |
| 3477 |  TAP FANTASY TAP | US$0,002437 | -0,72% | 1,20% | - | US$192.175 | - |
| 3478 |  0xScans SCANS | US$0,07361 | 0,54% | -6,79% | - | US$192.323 | - |
| 3479 |  TG Casino TGC | US$0,1905 | -12,36% | -1,39% | - | US$191.709 | - |
| 3480 |  Blockster BXR | US$0,0002199 | -0,20% | -0,17% | - | US$187.542 | - |
| 3481 |  TOTO TOTO | US$0,000000005982 | 2,49% | -0,13% | - | US$189.031 | - |
| 3482 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02249 | 1,41% | 7,94% | - | US$187.716 | - |
| 3483 |  Digital Swiss Franc DSFR | US$0,003685 | -0,05% | -0,03% | - | US$188.364 | - |
| 3484 |  spurdo SPURDO | US$0,000000006291 | 2,30% | 8,91% | - | US$188.801 | - |
| 3485 |  Newton NEW | US$0,00008037 | 9,26% | 30,72% | - | US$187.610 | - |
| 3486 |  KPOP KPOP | US$0,0002216 | 2,32% | -27,34% | - | US$188.868 | - |
| 3487 |  Let's Go Brandon Token LGBT | US$0,000000000004 | 0,78% | 18,79% | - | US$189.664 | - |
| 3488 |  Gulf Coin GULF | US$0,02773 | 0,19% | -3,00% | - | US$187.281 | - |
| 3489 |  Voltage Finance VOLT | US$0,0001051 | 0,16% | 4,85% | - | US$187.861 | - |
| 3490 |  TG20 TGram TGRAM | US$0,00001087 | -2,46% | -28,15% | - | US$187.917 | - |
| 3491 |  BinaryX (old) BNX | US$132,85 | -6,14% | 22,86% | - | US$187.367 | - |
| 3492 |  TRUMP MAGA | US$0,000003604 | -3,01% | 20,41% | - | US$188.151 | - |
| 3493 |  Thala THL | US$0,8444 | -0,35% | 10,25% | - | US$187.850 | - |
| 3494 |  XFLOKI XFLOKI | US$0,0000006048 | -0,04% | -0,03% | - | US$188.887 | - |
| 3495 |  Lillian Token LYF | US$0,003448 | 1,05% | 8,97% | - | US$188.629 | - |
| 3496 |  Plxyer PLXY | US$0,02061 | -1,94% | 0,91% | - | US$187.305 | - |
| 3497 |  Kurobi KURO | US$0,0006888 | -0,09% | 7,17% | - | US$189.512 | - |
| 3498 |  CEO CEO | US$0,06333 | -0,04% | -0,05% | - | US$185.591 | - |
| 3499 |  Rabi RABI | US$0,2601 | 0,60% | 45,08% | - | US$184.435 | - |
| 3500 |  ClassZZ CZZ | US$0,01775 | -18,23% | -25,04% | - | US$187.731 | - |
| 3501 |  ONEG8.ONE G8C | US$0,05105 | -16,35% | 0,00% | - | US$187.772 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.