Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Shiva Inu SHIV | US$0,00000002252 | 18,61% | 41,16% | - | US$186.148 | - |
| 3503 |  Chumbi Valley CHMB | US$0,0003031 | 0,69% | 11,91% | - | US$186.180 | - |
| 3504 |  xExchange MEX | US$0,000004748 | 0,63% | 0,98% | - | US$186.353 | - |
| 3505 |  Brazilian Digital Token BRZ | US$0,1918 | -0,28% | -0,59% | - | US$185.242 | - |
| 3506 |  1INTRO INTRO | US$0,01901 | -7,16% | -21,92% | - | US$185.052 | - |
| 3507 |  SolarX SXCH | US$0,08798 | -9,82% | 0,00% | - | US$184.945 | - |
| 3508 |  Forward Protocol FORWARD | US$0,002939 | 3,35% | -16,79% | - | US$184.269 | - |
| 3509 |  HitBTC Token HIT | US$0,2668 | 0,44% | 12,78% | - | US$185.851 | - |
| 3510 |  ARC ARC | US$0,04157 | -0,51% | 12,26% | - | US$173.334 | - |
| 3511 |  DECENTRACARD DCARD | US$0,01700 | -2,55% | 27,53% | - | US$184.480 | - |
| 3512 |  KingdomX KT | US$0,001556 | -1,20% | 26,46% | - | US$183.765 | - |
| 3513 |  XSwap XSWAP | US$0,1269 | -3,62% | -12,38% | - | US$183.229 | - |
| 3514 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0007224 | 2,61% | 16,03% | - | US$183.845 | - |
| 3515 |  Liquid CRO LCRO | US$0,1350 | 0,10% | -0,85% | - | US$183.421 | - |
| 3516 |  Renq Finance RENQ | US$0,003827 | -0,43% | 0,75% | - | US$183.024 | - |
| 3517 |  XRGB XRGB | US$0,08007 | -1,95% | -3,38% | - | US$182.957 | - |
| 3518 |  Beni BENI | US$0,002904 | -17,87% | 40,57% | - | US$185.016 | - |
| 3519 |  Launchpool LPOOL | US$0,1988 | -4,84% | -8,90% | - | US$181.229 | - |
| 3520 |  BABYTRUMP BABYTRUMP | US$0,1298 | 30,79% | 28,59% | - | US$180.293 | - |
| 3521 |  KALICHAIN KALIS | US$0,09191 | 1,30% | 7,21% | - | US$180.464 | - |
| 3522 |  CatElonMars CATELON | US$0,00007725 | 545,16% | 575,38% | - | US$176.287 | - |
| 3523 |  Metavault Trade MVX | US$1,69 | -1,45% | 0,60% | - | US$178.394 | - |
| 3524 |  Grok GROK | US$0,00000004514 | 1,54% | 11,90% | - | US$176.928 | - |
| 3525 |  C-cash CCASH | US$0,001760 | 0,94% | -0,53% | - | US$176.523 | - |
| 3526 |  CateCoin CATE | US$0,0000003508 | -1,34% | 6,18% | - | US$176.886 | - |
| 3527 |  QiSwap QI | US$0,01213 | 91,41% | 1,71% | - | US$175.975 | - |
| 3528 |  HAMI HAMI | US$0,003929 | -11,47% | -27,24% | - | US$164.787 | - |
| 3529 |  Fluxbot FLUXB | US$0,05447 | -0,99% | -10,05% | - | US$169.780 | - |
| 3530 |  UGOLD Inc. UGOLD | US$2.438,96 | -0,03% | -3,00% | - | US$175.598 | - |
| 3531 |  CHAD FROG CHAD | US$0,000001106 | -38,26% | -4,32% | - | US$175.711 | - |
| 3532 |  Benji Bananas BENJI | US$0,006574 | -1,97% | 17,87% | - | US$174.530 | - |
| 3533 |  Mind MND | US$0,09627 | -5,67% | 18,40% | - | US$122.619 | - |
| 3534 |  TOAD TOAD | US$0,000007606 | -11,89% | -4,66% | - | US$174.281 | - |
| 3535 |  Landwolf WOLF | US$0,000000007609 | 23,15% | 81,58% | - | US$172.190 | - |
| 3536 |  Medifakt FAKT | US$0,002131 | -8,91% | -8,52% | - | US$175.020 | - |
| 3537 |  Roko ROKO | US$0,00005022 | -3,54% | 52,93% | - | US$159.964 | - |
| 3538 |  Metahorse Unity MUNITY | US$0,02011 | -1,53% | -27,82% | - | US$171.740 | - |
| 3539 |  Ribbit RIBBIT | US$0,000000005629 | 32,85% | 64,11% | - | US$171.721 | - |
| 3540 |  Baby Solana BABYSOL | US$0,01306 | -23,22% | -26,56% | - | US$171.151 | - |
| 3541 |  Divergence DIVER | US$0,01599 | 0,49% | 14,54% | - | US$171.129 | - |
| 3542 |  Tao Ceτi CETI | US$1,13 | -6,89% | 51,20% | - | US$170.729 | - |
| 3543 |  Solcasino Token SCS | US$0,01141 | -0,03% | -18,61% | - | US$171.957 | - |
| 3544 |  Shitcoin SHIT | US$0,03931 | -6,73% | -10,30% | - | US$168.771 | - |
| 3545 |  Rake Coin RAKE | US$0,00008000 | 0,08% | 11,29% | - | US$169.366 | - |
| 3546 |  RankerDAO RANKER | US$0,001611 | -0,13% | 5,73% | - | US$168.682 | - |
| 3547 |  NuCoin NUC | US$0,1619 | -1,46% | -7,34% | - | US$168.355 | - |
| 3548 |  Biao Coin BIAO | US$0,0003966 | -20,47% | 3,23% | - | US$167.449 | - |
| 3549 |  GGDApp GGTK | US$0,03594 | 1,66% | 19,81% | - | US$166.393 | - |
| 3550 |  Donald Trump TRUMP2024 | US$0,000000004117 | 7,71% | 58,35% | - | US$165.780 | - |
| 3551 |  FluidTokens FLDT | US$0,1768 | -8,37% | 0,71% | - | US$167.817 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.