Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  Montage Token MTGX | US$0,0001523 | 5,44% | 15,95% | - | US$65.663,36 | - |
| 4054 |  Conic Finance CNC | US$0,5104 | 3,41% | 6,64% | - | US$65.469,33 | - |
| 4055 |  Vanspor Token VAN | US$0,7050 | 61,99% | 134,31% | - | US$65.190,63 | - |
| 4056 |  SOLGOAT SOLGOAT | US$0,01061 | -4,55% | -16,77% | - | US$65.050,66 | - |
| 4057 |  SOLAV TOKEN SOLAV | US$0,0005008 | -1,22% | -3,86% | - | US$64.968,99 | - |
| 4058 |  Metafluence METO | US$0,0004978 | -3,59% | -20,72% | - | US$64.836,09 | - |
| 4059 |  ArbiPad ARBI | US$0,0001599 | -5,58% | -8,20% | - | US$64.902,47 | - |
| 4060 |  Dash 2 Trade D2T | US$0,002877 | 1,77% | -1,87% | - | US$64.753,80 | - |
| 4061 |  StarkMeta SMETA | US$0,1006 | 0,37% | -7,04% | - | US$65.201,30 | - |
| 4062 |  Sunny Aggregator SUNNY | US$0,0001079 | -9,56% | 1,68% | - | US$64.894,40 | - |
| 4063 |  AptosLaunch Token ALT | US$0,01440 | -0,90% | -3,69% | - | US$64.348,64 | - |
| 4064 |  blue on base $BLUE | US$0,0000009608 | -1,96% | 14,05% | - | US$64.177,14 | - |
| 4065 |  Exorde EXD | US$0,04410 | -0,03% | 9,54% | - | US$64.221,60 | - |
| 4066 |  Astra DAO ASTRADAO | US$0,00000003648 | 3,39% | 9,07% | - | US$63.833,21 | - |
| 4067 |  Foxify FOX | US$0,2663 | 2,15% | 4,66% | - | US$64.528,60 | - |
| 4068 |  BITONE BIO | US$0,005897 | 3,48% | -1,69% | - | US$69.721,20 | - |
| 4069 |  ZKPEPEs ZKPEPE | US$0,00003164 | 12,03% | 127,77% | - | US$63.522,15 | - |
| 4070 |  WIF on ETH WIF | US$0,0002304 | -7,55% | -28,39% | - | US$64.137,04 | - |
| 4071 |  Film.io FAN | US$0,03457 | 3,24% | -4,42% | - | US$63.089,87 | - |
| 4072 |  Querio QRO | US$0,3096 | -0,06% | 0,35% | - | US$63.762,45 | - |
| 4073 |  Temtum TEM | US$0,3737 | -0,69% | 3,68% | - | US$63.670,99 | - |
| 4074 |  The Moon Metaverse 2MOON | US$0,00008235 | -1,38% | -5,19% | - | US$63.489,56 | - |
| 4075 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,08066 | 0,22% | 3,04% | - | US$62.893,73 | - |
| 4076 |  LEOX LEOX | US$0,7687 | 0,49% | -8,87% | - | US$63.422,90 | - |
| 4077 |  Smart Block Chain City SBCC | US$0,00009366 | -10,96% | 67,88% | - | US$63.518,38 | - |
| 4078 |  RoaringPepe RPEPE | US$0,0002526 | -37,07% | 0,00% | - | US$62.810,11 | - |
| 4079 |  SymVerse SYM | US$0,003708 | -2,40% | -13,34% | - | US$62.620,85 | - |
| 4080 |  ESG ESG | US$0,3154 | -3,31% | -4,97% | - | US$62.118,54 | - |
| 4081 |  Andus Chain DEB | US$0,001364 | 0,35% | -9,96% | - | US$62.101,39 | - |
| 4082 |  BitMinerX BMX | US$0,03560 | -5,51% | -29,07% | - | US$62.012,63 | - |
| 4083 |  AI-X X | US$0,000000000082 | 8,55% | 18,32% | - | US$62.102,48 | - |
| 4084 |  Monero Classic XMC | US$0,2270 | 0,58% | -4,77% | - | US$61.716,43 | - |
| 4085 |  SpaceY SPAY | US$0,1331 | -23,52% | 16,78% | - | US$61.905,57 | - |
| 4086 |  Jax.Network WJXN | US$0,02479 | 0,18% | 1,76% | - | US$62.297,74 | - |
| 4087 |  Pkoin PKOIN | US$0,4950 | -1,34% | -3,19% | - | US$64.901,63 | - |
| 4088 |  CryptoAI CAI | US$0,004894 | -2,78% | 4,85% | - | US$61.885,31 | - |
| 4089 |  LUXY LUXY | US$0,006907 | -0,18% | 2,34% | - | US$61.840,42 | - |
| 4090 |  Winners Coin TW | US$0,001928 | -0,45% | -15,52% | - | US$61.338,95 | - |
| 4091 |  Kenshi KNS | US$0,02836 | 3,41% | 17,75% | - | US$61.349,04 | - |
| 4092 |  Byepix EPIX | US$0,005308 | 3,08% | 53,44% | - | US$61.118,27 | - |
| 4093 |  iNFTspace INS | US$0,00001063 | -2,57% | -28,91% | - | US$61.389,70 | - |
| 4094 |  Hello Art HTT | US$0,00002678 | -0,07% | -30,14% | - | US$61.330,34 | - |
| 4095 |  INU INU | US$0,000000009167 | 0,98% | 6,37% | - | US$61.201,73 | - |
| 4096 |  Attack Wagon ATK | US$0,0005472 | 3,01% | 2,96% | - | US$60.866,07 | - |
| 4097 |  MEMEME MEMEME | US$0,000006868 | 6,65% | 75,47% | - | US$60.873,67 | - |
| 4098 |  Level Finance LVL | US$0,1870 | 4,68% | -1,07% | - | US$59.899,40 | - |
| 4099 |  CryptoGPT CRGPT | US$0,08726 | 5,76% | 4,74% | - | US$61.256,13 | - |
| 4100 |  Hide Coin HIDE | US$0,01332 | -6,59% | -78,60% | - | US$61.407,39 | - |
| 4101 |  Boge BOGE | US$0,003060 | -0,74% | -0,20% | - | US$60.478,13 | - |
| 4102 |  Hop Protocol HOP | US$0,04128 | -2,06% | 12,64% | - | US$60.328,53 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.