Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  ℓUSD LUSD | US$1,04 | -5,24% | -4,38% | - | US$46.067,56 | - |
| 4254 |  MusicN MINT | US$0,4301 | -0,33% | -1,96% | - | US$45.989,75 | - |
| 4255 |  Strip Finance STRIP | US$0,008960 | 0,26% | -3,79% | - | US$46.017,55 | - |
| 4256 |  MochiCat MOCHICAT | US$0,0004191 | 2,07% | 22,50% | - | US$45.448,22 | - |
| 4257 |  KAIF Platform KAF | US$0,0008836 | -1,26% | -23,74% | - | US$45.915,68 | - |
| 4258 |  Occam.Fi OCC | US$0,1561 | 0,00% | 3,06% | - | US$45.867,94 | - |
| 4259 |  Grok Cat GROKCAT | US$0,0003304 | -5,38% | 2,23% | - | US$45.676,60 | - |
| 4260 |  Based Yoda BODA | US$0,00001992 | -4,86% | -14,45% | - | US$45.595,88 | - |
| 4261 |  Mecha Morphing MAPE | US$0,005160 | -0,05% | 0,78% | - | US$45.476,39 | - |
| 4262 |  SHRIMP SHRIMP | US$0,04266 | -3,38% | 6,40% | - | US$45.622,97 | - |
| 4263 |  Day By Day DBD | US$0,003904 | -3,09% | -23,91% | - | US$46.785,49 | - |
| 4264 |  PLEB PLEB | US$0,001404 | -11,26% | 53,52% | - | US$45.582,74 | - |
| 4265 |  ShibaKeanu SHIBK | US$0,000000002425 | 1,01% | 7,94% | - | US$46.028,01 | - |
| 4266 |  Quick Intel QKNTL | US$0,05363 | 9,06% | 2,76% | - | US$45.457,14 | - |
| 4267 |  Wolf Wif BALLZ | US$0,001891 | -6,30% | -39,16% | - | US$45.186,43 | - |
| 4268 |  Stader sFTMX SFTMX | US$0,9205 | -0,39% | -3,16% | - | US$46.129,14 | - |
| 4269 |  Next Gem AI GEMAI | US$0,008590 | 1,06% | 37,20% | - | US$45.272,30 | - |
| 4270 |  Multi AI MAI | US$0,006421 | -9,03% | -21,11% | - | US$45.219,59 | - |
| 4271 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,8967 | -4,14% | 49,46% | - | US$45.352,12 | - |
| 4272 |  Rekt REKT | US$0,000000000795 | -13,83% | 21,77% | - | US$45.095,46 | - |
| 4273 |  XIDR XIDR | US$0,00006229 | -0,03% | -0,53% | - | US$45.121,83 | - |
| 4274 |  ApeWifHat APEWIFHAT | US$0,00000001117 | -4,94% | -21,59% | - | US$44.979,42 | - |
| 4275 |  GPT Protocol GPT | US$0,02148 | 1,47% | 15,42% | - | US$44.909,15 | - |
| 4276 |  MELD MELD | US$0,01528 | 2,46% | 3,80% | - | US$43.583,75 | - |
| 4277 |  3 Kingdoms Multiverse 3KM | US$0,0006749 | 0,29% | 30,50% | - | US$43.257,49 | - |
| 4278 |  GAIA Everworld GAIA | US$0,005777 | -0,71% | 6,79% | - | US$44.273,93 | - |
| 4279 |  Crafting Finance CRF | US$0,001413 | -2,03% | 17,56% | - | US$43.884,38 | - |
| 4280 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$3,66 | -3,93% | 25,06% | - | US$44.068,14 | - |
| 4281 |  SafeMoon V2 SFM | US$0,00004419 | -5,71% | -5,31% | - | US$43.624,45 | - |
| 4282 |  Defender Bot DFNDR | US$0,07679 | -11,54% | 38,01% | - | US$43.908,67 | - |
| 4283 |  Indigo Protocol - iBTC IBTC | US$67.148,76 | -3,70% | 3,84% | - | US$43.903,91 | - |
| 4284 |  TIM TIM | US$0,0007622 | -15,05% | -34,10% | - | US$43.671,34 | - |
| 4285 |  Silly Goose GOO | US$0,002595 | -2,66% | 5,85% | - | US$43.499,90 | - |
| 4286 |  Microtuber MCT | US$0,0005948 | -0,20% | 6,51% | - | US$43.800,43 | - |
| 4287 |  C+Charge CCHG | US$0,0001549 | -1,31% | -16,73% | - | US$42.864,71 | - |
| 4288 |  Choppy CHOPPY | US$0,000004158 | 29,46% | 1,36% | - | US$43.256,32 | - |
| 4289 |  zkSync id ZKID | US$0,04070 | 2,86% | 6,13% | - | US$43.537,40 | - |
| 4290 |  KINGYTON KINGY | US$0,4136 | -2,22% | -6,47% | - | US$41.674,08 | - |
| 4291 |  ExchangeCoin EXCC | US$0,01751 | -0,61% | 1,55% | - | US$43.086,51 | - |
| 4292 |  XSwap Protocol XSP | US$0,0007539 | -4,77% | -13,15% | - | US$43.017,29 | - |
| 4293 |  DiscoverFeed DMCC | US$0,02829 | -0,73% | 9,24% | - | US$42.723,17 | - |
| 4294 |  QMALL TOKEN QMALL | US$0,03225 | -5,40% | -1,84% | - | US$43.450,30 | - |
| 4295 |  Spool SPOOL | US$0,1826 | -1,88% | -9,26% | - | US$42.873,85 | - |
| 4296 |  DucatusX DUCX | US$0,005402 | -0,28% | -0,63% | - | US$42.289,81 | - |
| 4297 |  TMN Global TMNG | US$0,05817 | 10,19% | -5,08% | - | US$42.254,67 | - |
| 4298 |  Wall Street Baby WSB | US$0,0002079 | -21,15% | -47,24% | - | US$43.717,80 | - |
| 4299 |  Croatian FF Fan Token VATRENI | US$0,4310 | -3,34% | -20,17% | - | US$42.494,22 | - |
| 4300 |  Doric Network DRC | US$1,79 | -2,45% | 4,32% | - | US$42.151,92 | - |
| 4301 |  WANKO•MANKO•RUNES WANKO | US$0,1460 | -3,49% | -7,63% | - | US$41.992,24 | - |
| 4302 |  BrickBlock BRICK | US$0,09686 | 13,46% | 23,00% | - | US$41.815,19 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.