Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  Egoras Credit EGC | US$8,87 | -6,69% | -11,33% | - | US$35.933,47 | - |
| 4404 |  Maxity MAX | US$0,03652 | -4,52% | 0,23% | - | US$35.770,84 | - |
| 4405 |  Hebeto HBT | US$0,0001129 | 0,86% | 322,00% | - | US$35.769,24 | - |
| 4406 |  Companion Pet Coin CPC | US$0,1421 | 0,25% | 1,19% | - | US$35.488,59 | - |
| 4407 |  Degen Raffles RAFFLES | US$0,0007689 | 15,33% | 0,00% | - | US$35.716,79 | - |
| 4408 |  Frontrow FRR | US$0,00005683 | 5,14% | 1,45% | - | US$35.479,33 | - |
| 4409 |  TUCKER CARLSON TUCKER | US$0,00001055 | 8,17% | 27,04% | - | US$35.421,24 | - |
| 4410 |  AiAkita AIAKITA | US$0,000000000001 | -10,40% | -9,53% | - | US$35.766,77 | - |
| 4411 |  TribeOne HAKA | US$0,01018 | 1,02% | 0,27% | - | US$35.857,66 | - |
| 4412 |  MM Finance (Cronos) MMF | US$0,004891 | -0,87% | -3,42% | - | US$35.612,26 | - |
| 4413 |  The Protocol THE | US$0,0003214 | -0,04% | 10,66% | - | US$34.892,05 | - |
| 4414 |  REBorn(New) RB | US$3,08 | -0,06% | -0,14% | - | US$35.036,69 | - |
| 4415 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$35.070,72 | - |
| 4416 |  Andrea Von Speed VONSPEED | US$0,0002504 | 7,20% | -52,03% | - | US$37.511,25 | - |
| 4417 |  Ink INK | US$0,0008373 | -1,85% | -2,96% | - | US$34.845,08 | - |
| 4418 |  GenomesDao GENOME | US$0,02442 | -0,58% | 37,18% | - | US$34.799,20 | - |
| 4419 |  Crow CROW | US$0,001530 | -14,97% | 0,00% | - | US$34.798,97 | - |
| 4420 |  canwifhat CAN | US$0,003457 | -34,43% | 52,66% | - | US$37.336,58 | - |
| 4421 |  Mendi Finance MENDI | US$0,1960 | -8,73% | -20,33% | - | US$34.695,04 | - |
| 4422 |  Lucky Block v2 LBLOCK | US$0,00002698 | -9,12% | 2,51% | - | US$34.629,98 | - |
| 4423 |  Bonsai3 SEED | US$0,01319 | -7,90% | 6,02% | - | US$34.592,75 | - |
| 4424 |  TONNEL Network TONNEL | US$2,70 | 4,13% | 8,50% | - | US$34.529,78 | - |
| 4425 |  el gato ELGATO | US$0,0001058 | -2,58% | -18,76% | - | US$34.456,47 | - |
| 4426 |  Save America DJT | US$0,001289 | 32,14% | 9,84% | - | US$34.396,37 | - |
| 4427 |  XRootAI XROOTAI | US$0,01061 | 3,99% | -33,12% | - | US$34.696,57 | - |
| 4428 |  Pax Unitas PAXU | US$0,000001120 | -1,79% | 6,33% | - | US$34.268,00 | - |
| 4429 |  Calvaria: Duels of Eternity RIA | US$0,001555 | -9,81% | -22,84% | - | US$34.182,89 | - |
| 4430 |  MultiFunctional Environmental Token MFET | US$0,001022 | -7,59% | 4,46% | - | US$34.240,68 | - |
| 4431 |  Coinmetro Token XCM | US$0,08088 | -13,05% | -87,60% | - | US$35.303,30 | - |
| 4432 |  Hypersign Identity HID | US$0,05329 | -5,28% | 20,76% | - | US$34.149,89 | - |
| 4433 |  Cat On Catnip NIPPY | US$0,0001793 | -46,26% | 450,00% | - | US$33.794,63 | - |
| 4434 |  Greever GVL | US$0,1225 | 3,49% | -15,55% | - | US$32.984,63 | - |
| 4435 |  Digitalcoin DGC | US$0,001279 | 30,96% | 16,32% | - | US$34.060,50 | - |
| 4436 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,7513 | -5,33% | 0,00% | - | US$33.813,90 | - |
| 4437 |  Jones DAO JONES | US$0,7080 | 2,17% | 21,17% | - | US$33.664,35 | - |
| 4438 |  Cairo Finance CBANK | US$1,99 | -4,11% | -12,98% | - | US$33.792,19 | - |
| 4439 |  TONY THE DUCK TONY | US$0,002597 | -20,89% | -33,84% | - | US$33.457,12 | - |
| 4440 |  TAO INU TAONU | US$0,007882 | -2,22% | 35,20% | - | US$33.736,73 | - |
| 4441 |  Solpaka SOLPAKA | US$0,0001948 | 33,92% | 0,06% | - | US$33.608,39 | - |
| 4442 |  The Big Five Token BFT | US$0,0001148 | 49,08% | 29,54% | - | US$33.660,92 | - |
| 4443 |  Zen Panda Coin ZPC | US$0,000000000402 | 11,76% | 30,61% | - | US$33.574,30 | - |
| 4444 |  BitShiba SHIBA | US$0,000000001741 | -2,97% | 3,93% | - | US$33.614,06 | - |
| 4445 |  Summer SUMMER | US$0,005300 | 2,01% | 19,71% | - | US$33.953,90 | - |
| 4446 |  Harambe Coin HARAMBE | US$0,000004730 | -6,33% | -33,28% | - | US$33.498,60 | - |
| 4447 |  Scry.info DDD | US$0,0006815 | 0,07% | 4,98% | - | US$33.469,61 | - |
| 4448 |  SolSrch SRCH | US$0,01935 | -7,33% | -49,25% | - | US$33.252,53 | - |
| 4449 |  Paypolitan Token EPAN | US$0,003605 | -1,05% | 51,38% | - | US$33.770,36 | - |
| 4450 |  Wise Token WISE | US$0,2487 | 2,14% | 24,05% | - | US$33.285,63 | - |
| 4451 |  AGII AGII | US$0,0002384 | 0,99% | -14,78% | - | US$33.259,53 | - |
| 4452 |  GROK CEO GROKCEO | US$0,000000000004 | -2,30% | 21,51% | - | US$33.935,96 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.