Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Global Digital Content GDC | US$0,00003767 | -4,69% | 0,83% | - | US$25.831,93 | - |
| 4604 |  Blocksport BSPT | US$0,0009167 | -2,23% | -1,19% | - | US$25.656,21 | - |
| 4605 |  Price Gap PGT | US$0,005647 | 2,88% | 6,98% | - | US$25.620,52 | - |
| 4606 |  Moss Carbon Credit MCO2 | US$0,7297 | -9,94% | -0,51% | - | US$25.651,45 | - |
| 4607 |  Rangers Fan Token RFT | US$0,009257 | 4,84% | 3,24% | - | US$25.484,90 | - |
| 4608 |  Taxa Token TXT | US$0,001537 | 1,32% | 11,99% | - | US$25.484,05 | - |
| 4609 |  Tanpin TANPIN | US$0,6777 | 1,35% | 7,59% | - | US$25.141,36 | - |
| 4610 |  Fire Protocol FIRE | US$0,001120 | -9,46% | -10,59% | - | US$25.191,30 | - |
| 4611 |  Elon's Pet Fish ERIC ERIC | US$0,008600 | 1,57% | -2,18% | - | US$25.332,39 | - |
| 4612 |  D-Ecosystem DCX | US$0,3658 | -2,24% | -2,18% | - | US$25.079,98 | - |
| 4613 |  dogwifscarf WIFS | US$0,0001841 | 38,89% | -23,41% | - | US$25.225,75 | - |
| 4614 |  fBomb BOMB | US$0,02181 | 0,15% | 9,25% | - | US$25.618,14 | - |
| 4615 |  BabyPepe BABYPEPE | US$0,000000000374 | -2,01% | 45,63% | - | US$25.175,02 | - |
| 4616 |  NKCL Classic NKCLC | US$1,60 | 0,57% | -0,40% | - | US$24.741,18 | - |
| 4617 |  1Sol 1SOL | US$0,01472 | -9,27% | -17,42% | - | US$25.674,45 | - |
| 4618 |  Archethic UCO | US$0,02786 | -7,63% | 1,69% | - | US$25.112,20 | - |
| 4619 |  OpenChat CHAT | US$0,4678 | -1,62% | -5,78% | - | US$25.125,61 | - |
| 4620 |  LEO LEO | US$0,0005315 | 2,30% | 2,92% | - | US$24.905,17 | - |
| 4621 |  VEROX VRX | US$36,40 | -2,41% | -14,25% | - | US$24.977,52 | - |
| 4622 |  IRON Titanium Token TITAN | US$0,00000001981 | -7,71% | -5,46% | - | US$25.174,52 | - |
| 4623 |  RichRabbit RABBIT | US$0,02783 | -11,34% | -25,81% | - | US$25.217,80 | - |
| 4624 |  babydogwifhat BABYWIF | US$0,0003677 | -3,26% | -35,42% | - | US$24.926,99 | - |
| 4625 |  TrustFi Network TFI | US$0,01625 | 1,24% | 0,79% | - | US$25.032,68 | - |
| 4626 |  Joe Coin JOE | US$0,0003599 | -3,33% | -1,47% | - | US$24.839,31 | - |
| 4627 |  MacaronSwap MCRN | US$0,05852 | -0,05% | 0,79% | - | US$24.775,70 | - |
| 4628 |  Globe Derivative Exchange GDT | US$0,01085 | -0,25% | -1,57% | - | US$24.770,78 | - |
| 4629 |  DONKE DONKE | US$0,0000007295 | -21,99% | 0,00% | - | US$25.187,89 | - |
| 4630 |  Caduceus CMP | US$0,005592 | -6,22% | -7,64% | - | US$24.717,56 | - |
| 4631 |  EverMoon EVERMOON | US$0,001621 | -14,93% | -2,73% | - | US$24.593,39 | - |
| 4632 |  xFund XFUND | US$414,01 | 2,95% | 5,29% | - | US$24.524,89 | - |
| 4633 |  DOLZ DOLZ | US$0,01356 | 0,34% | 5,48% | - | US$24.623,76 | - |
| 4634 |  PunkCity PUNK | US$1,41 | 0,10% | -2,01% | - | US$24.482,33 | - |
| 4635 |  Mobius Finance MOT | US$0,001303 | -13,39% | -6,91% | - | US$25.980,69 | - |
| 4636 |  zkApes ZAT | US$0,00000002578 | -1,40% | 45,16% | - | US$24.354,95 | - |
| 4637 |  CryptoArt.Ai CART | US$0,007520 | -1,27% | 23,52% | - | US$24.449,44 | - |
| 4638 |  Telefy TELE | US$0,0005171 | -19,00% | -4,85% | - | US$24.331,60 | - |
| 4639 |  Bounty0x BNTY | US$0,0004746 | 9,94% | 11,19% | - | US$24.463,94 | - |
| 4640 |  PanoVerse PANO | US$0,05014 | -3,22% | -37,59% | - | US$27.979,44 | - |
| 4641 |  BRC App BRCT | US$0,006596 | 0,37% | -4,52% | - | US$24.206,14 | - |
| 4642 |  Nahmii NII | US$0,0004953 | 1,72% | 21,22% | - | US$24.135,92 | - |
| 4643 |  ONINO ONI | US$0,2441 | -2,41% | -7,14% | - | US$24.192,83 | - |
| 4644 |  Doge Inu DINU | US$0,000000003330 | -7,78% | -15,35% | - | US$24.261,90 | - |
| 4645 |  Bandot Protocol BDT | US$0,00003542 | 4,15% | 5,00% | - | US$23.842,30 | - |
| 4646 |  PHAME PHAME | US$0,2209 | 10,32% | 4,32% | - | US$23.986,97 | - |
| 4647 |  Shimmer SMR | US$0,008419 | -0,46% | -3,84% | - | US$24.048,49 | - |
| 4648 |  Quasar QSR | US$0,1307 | -1,26% | -7,94% | - | US$24.021,39 | - |
| 4649 |  NightVerse Game NVG | US$0,003480 | -8,65% | 17,34% | - | US$24.793,86 | - |
| 4650 |  Bonk 2.0 BONK2.0 | US$0,000000006616 | -4,30% | -15,18% | - | US$23.916,52 | - |
| 4651 |  Hoppy HOPPY | US$0,000000000326 | -2,70% | -0,19% | - | US$23.446,13 | - |
| 4652 |  VidyX VIDYX | US$0,0004039 | 0,77% | -5,66% | - | US$23.552,42 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.