Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Dega DEGA | US$0,0009869 | -7,27% | -14,51% | - | US$27.619,47 | - |
| 4554 |  Acala ASEED | US$0,5003 | -1,00% | 10,56% | - | US$27.506,04 | - |
| 4555 |  Shiba 2.0 Shiba 2.0 | US$0,000000000002 | -0,16% | -8,96% | - | US$30.753,80 | - |
| 4556 |  Open Exchange Token OX | US$0,009791 | -15,70% | -8,42% | - | US$27.440,12 | - |
| 4557 |  JK Coin JK | US$0,08231 | 1,62% | 3,68% | - | US$27.402,98 | - |
| 4558 |  Xiden XDEN | US$0,2132 | 2,63% | -22,27% | - | US$27.256,67 | - |
| 4559 |  LP 3pool Curve 3CRV | US$1,03 | 0,21% | 0,29% | - | US$27.258,77 | - |
| 4560 |  TrumpJr TRUMPJR | US$0,000003616 | 30,51% | -8,08% | - | US$27.254,67 | - |
| 4561 |  Puss Cat PUCA | US$0,000005488 | -6,89% | -9,17% | - | US$27.180,60 | - |
| 4562 |  xNFT Protocol XNFT | US$0,001376 | 0,36% | 20,57% | - | US$27.600,05 | - |
| 4563 |  Xpense XPE | US$0,2219 | 33,47% | 48,77% | - | US$27.700,79 | - |
| 4564 |  Axl Inu AXL | US$0,00002655 | -0,22% | 26,41% | - | US$27.124,45 | - |
| 4565 |  PL^Gnet PLUG | US$0,0001188 | -0,12% | -2,48% | - | US$27.060,57 | - |
| 4566 |  Ethos Reserve Note ERN | US$0,9972 | 0,32% | -0,96% | - | US$27.109,31 | - |
| 4567 |  Arbswap ARBS | US$0,0003627 | 1,31% | 17,31% | - | US$26.996,25 | - |
| 4568 |  Zus ZCN | US$0,1048 | -2,53% | -0,06% | - | US$26.981,77 | - |
| 4569 |  Cardiocoin CRDC | US$0,0002262 | 3,73% | -17,91% | - | US$27.038,80 | - |
| 4570 |  Tonk Inu TONK | US$0,01206 | -18,00% | -42,32% | - | US$26.887,13 | - |
| 4571 |  Farmers World Wood FWW | US$0,0000009494 | 2,52% | 3,37% | - | US$26.538,06 | - |
| 4572 |  Galaxy Finance GFT | US$0,02431 | 2,45% | 638,61% | - | US$26.973,73 | - |
| 4573 |  RIKEZA RIK | US$0,00001014 | 0,65% | -39,97% | - | US$26.644,61 | - |
| 4574 |  Sakaryaspor Token SKRY | US$0,3724 | 48,82% | 121,07% | - | US$26.619,90 | - |
| 4575 |  LSDx Finance LSD | US$0,005041 | 1,74% | -3,23% | - | US$26.514,84 | - |
| 4576 |  ZURRENCY ZURR | US$3,13 | 1,49% | -6,43% | - | US$26.746,33 | - |
| 4577 |  Rake Finance RAK | US$6,75 | -1,99% | 0,81% | - | US$26.490,47 | - |
| 4578 |  Centcex CENX | US$0,0005013 | -1,85% | -9,48% | - | US$26.469,25 | - |
| 4579 |  SnackboxAI SNACK | US$0,02922 | 2,93% | -13,35% | - | US$26.444,54 | - |
| 4580 |  NexDAX Chain NT | US$0,005671 | 17,99% | 116,90% | - | US$24.531,99 | - |
| 4581 |  Gas DAO GAS | US$0,0000006360 | -5,68% | 0,32% | - | US$26.377,46 | - |
| 4582 |  KAKA NFT World KAKA | US$0,0008937 | -1,33% | 1,49% | - | US$26.369,13 | - |
| 4583 |  XMax XMX | US$0,00001458 | 1,08% | -2,98% | - | US$26.485,45 | - |
| 4584 |  BIBI BIBI | US$0,000000001039 | -3,21% | 2,57% | - | US$26.396,42 | - |
| 4585 |  HotKeySwap HOTKEY | US$0,1642 | 8,30% | 58,27% | - | US$26.329,97 | - |
| 4586 |  DeTensor DETENSOR | US$0,02812 | 0,76% | -25,23% | - | US$26.232,77 | - |
| 4587 |  Moon Rabbit AAA | US$0,000001464 | -2,04% | -4,45% | - | US$26.119,89 | - |
| 4588 |  Daily Finance DLY | US$0,1674 | 2,95% | -0,61% | - | US$26.124,10 | - |
| 4589 |  Metaverse ETP ETP | US$0,01277 | -0,57% | -5,42% | - | US$26.093,69 | - |
| 4590 |  Astroport Classic ASTROC | US$0,001274 | -2,61% | -50,34% | - | US$26.196,81 | - |
| 4591 |  Brett's Dog BROGG | US$0,1813 | 5,20% | -1,98% | - | US$26.134,63 | - |
| 4592 |  Navcoin NAV | US$0,04688 | -0,03% | 5,48% | - | US$26.064,06 | - |
| 4593 |  RED RED | US$0,002120 | -6,83% | 0,68% | - | US$25.993,29 | - |
| 4594 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002726 | -1,53% | 7,09% | - | US$25.986,74 | - |
| 4595 |  Metaland Shares MLS | US$0,01349 | 17,10% | 9,14% | - | US$25.091,86 | - |
| 4596 |  MIR Token MIR | US$0,00006347 | -1,17% | -4,82% | - | US$26.152,42 | - |
| 4597 |  Panda DAO PANDA | US$0,008882 | -2,14% | 26,68% | - | US$25.817,23 | - |
| 4598 |  AvocadoCoin AVDO | US$894,37 | -0,10% | -0,01% | - | US$25.788,72 | - |
| 4599 |  GRIMREAPER GRIM | US$0,0001392 | 4,49% | 56,21% | - | US$25.459,21 | - |
| 4600 |  SOLCAT SCAT | US$0,000000000000 | -47,87% | 0,00% | - | US$25.675,82 | - |
| 4601 |  Global Innovation Platform GIP | US$0,01659 | 0,58% | -7,28% | - | US$25.363,37 | - |
| 4602 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001673 | 33,38% | 69,70% | - | US$25.660,61 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.