Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Sashimi SASHIMI | US$0,005376 | 0,12% | 1,78% | - | US$23.717,74 | - |
| 4654 |  Voxto Amplify VXT | US$0,02346 | 0,21% | -6,43% | - | US$23.998,54 | - |
| 4655 |  Satoshi Nakamoto SATOSHI | US$0,6012 | -7,61% | -16,11% | - | US$23.427,40 | - |
| 4656 |  Kronobit Networks Blockchain KNB | US$0,0009033 | 30,03% | -3,82% | - | US$21.711,54 | - |
| 4657 |  Artmeta MART | US$0,007584 | 4,78% | 21,49% | - | US$23.576,05 | - |
| 4658 |  Emp Money EMP | US$0,1164 | 3,86% | 25,15% | - | US$23.558,90 | - |
| 4659 |  Black Phoenix BPX | US$0,0001126 | 0,75% | 61,17% | - | US$23.549,31 | - |
| 4660 |  TosDis DIS | US$1,99 | -1,01% | 5,26% | - | US$23.448,64 | - |
| 4661 |  Fathom Protocol FTHM | US$0,05967 | 4,31% | 41,45% | - | US$23.442,91 | - |
| 4662 |  Aidi Finance (new) AIDI | US$0,0003091 | -9,12% | 19,24% | - | US$23.461,24 | - |
| 4663 |  Elk Finance ELK | US$0,1206 | -1,41% | 3,45% | - | US$24.140,60 | - |
| 4664 |  Delphy DPY | US$0,002956 | -1,82% | -16,66% | - | US$23.389,63 | - |
| 4665 |  Hunter Biden's Laptop $LAPTOP | US$0,0006856 | -15,11% | -53,33% | - | US$24.042,79 | - |
| 4666 |  Bottos BTO | US$0,0006882 | -0,54% | 0,95% | - | US$23.224,43 | - |
| 4667 |  Unit Protocol Duck DUCK | US$0,0008519 | -8,50% | -1,93% | - | US$23.249,97 | - |
| 4668 |  Alpaca City ALPA | US$0,01266 | -1,96% | 7,60% | - | US$23.228,36 | - |
| 4669 |  Rubidium RBD | US$0,03147 | 6,18% | 16,43% | - | US$23.238,66 | - |
| 4670 |  GoldPesa Option GPO | US$0,8403 | -0,57% | 2,26% | - | US$23.158,29 | - |
| 4671 |  Meta Masters Guild Games MEMAGX | US$0,003855 | 0,87% | -6,04% | - | US$23.072,45 | - |
| 4672 |  Chump Change CHUMP | US$0,0001950 | -37,95% | -62,29% | - | US$22.821,18 | - |
| 4673 |  Empyreal EMP | US$26,08 | 2,25% | 2,08% | - | US$23.019,67 | - |
| 4674 |  Tongtongcoin TTC | US$0,06633 | 2,45% | -3,34% | - | US$22.959,58 | - |
| 4675 |  AQTIS AQTIS | US$0,008010 | 5,32% | 34,90% | - | US$22.948,50 | - |
| 4676 |  Gems GEM | US$0,0001104 | 0,85% | 12,23% | - | US$22.942,42 | - |
| 4677 |  Majo MAJO | US$0,02914 | 5,43% | 4,94% | - | US$22.992,82 | - |
| 4678 |  HODL HODL | US$0,000000002228 | -2,27% | -2,73% | - | US$22.535,56 | - |
| 4679 |  Mimir Token MIMIR | US$0,002426 | -2,79% | 8,19% | - | US$22.771,15 | - |
| 4680 |  LNDRY LNDRY | US$0,05374 | -7,25% | -47,88% | - | US$22.795,88 | - |
| 4681 |  Goku GOKU | US$0,002062 | 9,36% | -0,01% | - | US$22.780,68 | - |
| 4682 |  Hachi HACHI | US$0,000000002302 | -4,13% | -18,47% | - | US$22.769,07 | - |
| 4683 |  YIN Finance YIN | US$0,009216 | -0,43% | -23,60% | - | US$22.870,25 | - |
| 4684 |  BlockCDN BCDN | US$0,0003359 | 0,15% | -1,58% | - | US$22.564,52 | - |
| 4685 |  Cardstack CARD | US$0,0007237 | 9,18% | 32,06% | - | US$22.659,70 | - |
| 4686 |  BitMEX Token BMEX | US$0,2499 | -0,12% | 0,12% | - | US$22.610,99 | - |
| 4687 |  NFTMart Token NMT | US$0,009836 | -0,62% | -1,43% | - | US$22.605,31 | - |
| 4688 |  Raiden Network Token RDN | US$0,01626 | -2,29% | 12,22% | - | US$22.539,22 | - |
| 4689 |  Catena CMCX | US$0,00005566 | 5,68% | -0,52% | - | US$22.488,65 | - |
| 4690 |  Metal Blockchain METAL | US$0,05754 | 0,40% | 12,71% | - | US$22.420,45 | - |
| 4691 |  Eclipse Fi ECLIP | US$0,1045 | -0,43% | -21,71% | - | US$22.506,31 | - |
| 4692 |  PUMP PUMP | US$0,2770 | -6,17% | -9,39% | - | US$22.415,81 | - |
| 4693 |  ValleyDAO GROW | US$1,50 | 1,60% | 11,17% | - | US$22.400,49 | - |
| 4694 |  AladdinDAO ALD | US$0,05123 | 5,88% | 12,23% | - | US$22.496,66 | - |
| 4695 |  Jake The Dog JAKE | US$0,0002727 | -1,73% | -22,28% | - | US$22.329,67 | - |
| 4696 |  VinDax Coin VD | US$0,01427 | -0,12% | 12,93% | - | US$22.328,82 | - |
| 4697 |  Zenlink ZLK | US$0,02130 | 1,06% | 5,06% | - | US$22.308,74 | - |
| 4698 |  Solice SLC | US$0,003195 | 0,96% | -23,31% | - | US$22.097,36 | - |
| 4699 |  CruxDecussata X | US$0,06366 | 2,74% | 24,25% | - | US$26.992,22 | - |
| 4700 |  Verida VDA | US$0,06476 | -2,14% | -8,18% | - | US$21.450,53 | - |
| 4701 |  MatrixETF MDF | US$0,0009943 | 0,62% | -5,53% | - | US$22.224,93 | - |
| 4702 |  Lemond LEMD | US$0,00003879 | 2,44% | 11,92% | - | US$23.083,50 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.