Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Cykura CYS | US$0,006597 | -4,99% | 11,17% | - | US$18.219,90 | - |
| 4854 |  Sentre Protocol SNTR | US$0,001850 | -0,21% | -3,48% | - | US$18.239,55 | - |
| 4855 |  Matrak Fan Token MTRK | US$0,0007066 | 2,25% | 16,52% | - | US$18.122,17 | - |
| 4856 |  KEYS KEYS | US$0,001798 | 59,70% | 22,20% | - | US$18.080,10 | - |
| 4857 |  Plian PI | US$0,002881 | 1,14% | 5,42% | - | US$17.960,88 | - |
| 4858 |  EGG SOL EGG | US$0,00008486 | -7,43% | -0,35% | - | US$17.991,82 | - |
| 4859 |  Bonk Earn BERN | US$0,002414 | -11,51% | 10,21% | - | US$17.917,38 | - |
| 4860 |  Farmer Friends FRENS | US$0,0001499 | 14,45% | 80,63% | - | US$17.873,16 | - |
| 4861 |  RebelSatoshi RBLZ | US$0,004024 | -0,97% | 17,08% | - | US$17.783,57 | - |
| 4862 |  Doge Grok DOGEGROK | US$0,000000000000 | -7,11% | -38,00% | - | US$17.741,96 | - |
| 4863 |  Archway ARCH | US$0,09857 | -2,06% | -10,05% | - | US$17.763,02 | - |
| 4864 |  Bincentive BCNT | US$0,003945 | 1,67% | -2,94% | - | US$17.743,96 | - |
| 4865 |  Bikerush BRT | US$0,00006195 | 3,39% | 17,59% | - | US$17.746,50 | - |
| 4866 |  Homer Of Meme HOME | US$0,000000000084 | -6,34% | -12,27% | - | US$16.264,54 | - |
| 4867 |  Cat in Gucci CUCCI | US$0,00002306 | -30,68% | -59,07% | - | US$17.591,70 | - |
| 4868 |  Baby Cat Coin BABYCAT | US$0,0002019 | -2,89% | 10,20% | - | US$17.584,83 | - |
| 4869 |  Chain-key Ethereum CKETH | US$3.878,95 | 1,99% | 24,06% | - | US$17.323,43 | - |
| 4870 |  Bitcoin 2.0 BTC2.0 | US$0,06304 | 2,42% | 19,13% | - | US$17.494,03 | - |
| 4871 |  CryptoCart V2 CCV2 | US$1,79 | -10,22% | 17,42% | - | US$17.538,86 | - |
| 4872 |  METANOA NOA | US$0,0003754 | -4,30% | -17,96% | - | US$17.473,64 | - |
| 4873 |  Orbit Protocol ORBIT | US$0,1602 | 1,73% | -23,84% | - | US$25.267,41 | - |
| 4874 |  Cronos ID CROID | US$0,1354 | -1,72% | -7,76% | - | US$19.269,10 | - |
| 4875 |  KOMPETE KOMPETE | US$0,02214 | -0,86% | 14,64% | - | US$16.094,58 | - |
| 4876 |  Fidance FDC | US$0,0000002005 | 11,46% | 11,43% | - | US$17.265,10 | - |
| 4877 |  ReSource Protocol SOURCE | US$0,01191 | -7,19% | -4,08% | - | US$17.175,91 | - |
| 4878 |  Legacy ICHI ICHI | US$2,60 | -2,91% | 0,79% | - | US$17.328,63 | - |
| 4879 |  Simpson Biden BIDEN | US$0,000000000000 | 37,50% | 0,00% | - | US$17.290,92 | - |
| 4880 |  DEFY DEFY | US$0,0001631 | -7,12% | -11,99% | - | US$17.310,86 | - |
| 4881 |  HOMMIES HOMMIES | US$0,03726 | 0,18% | 29,10% | - | US$17.013,31 | - |
| 4882 |  BNB48 Club Token KOGE | US$18,79 | -1,32% | 21,53% | - | US$17.224,85 | - |
| 4883 |  EverGrow EGC | US$0,00000009265 | -0,89% | 1,29% | - | US$17.217,38 | - |
| 4884 |  Kira the Injective Cat KIRA | US$0,00005646 | -3,17% | -12,01% | - | US$17.098,38 | - |
| 4885 |  Songbird Finance SFIN | US$308,94 | 10,33% | 19,28% | - | US$17.176,88 | - |
| 4886 |  StakeWise SWISE | US$0,03320 | 2,28% | 25,41% | - | US$17.174,54 | - |
| 4887 |  Cherry Network CHER | US$0,001890 | 13,11% | -6,46% | - | US$17.255,00 | - |
| 4888 |  OtterHome HOME | US$0,000009936 | 14,08% | 35,38% | - | US$17.043,41 | - |
| 4889 |  FREN FREN | US$0,000007512 | 0,23% | 8,91% | - | US$18.570,58 | - |
| 4890 |  Continuum Finance CTN | US$0,09236 | 3,23% | 20,91% | - | US$16.993,14 | - |
| 4891 |  KeyOfLife Multichain Store Of Value KOL | US$1,15 | -4,11% | -0,41% | - | US$17.066,90 | - |
| 4892 |  Silver KAG | US$30,84 | -0,16% | -2,28% | - | US$17.093,73 | - |
| 4893 |  Aree Shards AES | US$0,001033 | 2,14% | -16,17% | - | US$17.021,94 | - |
| 4894 |  Galvan IZE | US$0,0003058 | -2,42% | 3,46% | - | US$16.861,57 | - |
| 4895 |  MerchDAO MRCH | US$0,008320 | -3,38% | 3,59% | - | US$16.996,02 | - |
| 4896 |  BANK (Ordinals) BANK | US$0,01320 | 1,11% | -5,98% | - | US$16.999,87 | - |
| 4897 |  Doomer DOOMER | US$0,0003228 | -13,75% | 11,31% | - | US$16.910,50 | - |
| 4898 |  Project Matthew MC | US$0,004856 | -4,78% | -24,57% | - | US$16.851,85 | - |
| 4899 |  Burn BURN | US$0,000006693 | 1,50% | -33,29% | - | US$16.811,49 | - |
| 4900 |  Volta Club VOLTA | US$134,46 | 0,09% | -0,23% | - | US$16.829,51 | - |
| 4901 |  Puff PUFF | US$0,01355 | 0,37% | 25,30% | - | US$16.721,77 | - |
| 4902 |  BaseAI BASEAI | US$0,001549 | -31,03% | -66,13% | - | US$16.756,46 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.