Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  Dopamine App DOPE | US$0,03064 | 8,03% | 16,68% | - | US$29.904,11 | - |
| 4504 |  PlaceWar PLACE | US$0,0001656 | -6,29% | 17,58% | - | US$30.349,10 | - |
| 4505 |  DfiStarter DFI | US$0,003665 | -0,06% | 0,42% | - | US$29.867,48 | - |
| 4506 |  Web3War FPS | US$0,08858 | 2,11% | 4,52% | - | US$29.928,79 | - |
| 4507 |  Black Dragon BLACKDRAGON | US$0,00000005359 | -11,87% | -16,83% | - | US$29.797,22 | - |
| 4508 |  KridaFans KRIDA | US$0,006448 | -0,32% | -5,32% | - | US$29.721,08 | - |
| 4509 |  Walk Token WALK | US$0,03627 | -1,95% | -3,70% | - | US$29.738,15 | - |
| 4510 |  The Winkyverse WNK | US$0,0004016 | 0,07% | -4,51% | - | US$29.674,56 | - |
| 4511 |  WW3 WW3 | US$0,001349 | -12,56% | -22,95% | - | US$29.479,71 | - |
| 4512 |  Empire Token EMPIRE | US$0,0006126 | 1,13% | 2,02% | - | US$29.364,89 | - |
| 4513 |  Spring SPRING | US$0,004325 | 2,00% | 17,56% | - | US$30.257,87 | - |
| 4514 |  Manifold Finance FOLD | US$18,51 | 5,28% | 2,61% | - | US$29.330,87 | - |
| 4515 |  Spiderswap SPDR | US$0,02541 | -2,39% | -2,02% | - | US$28.877,99 | - |
| 4516 |  Flame Protocol FLAME | US$0,001158 | -3,27% | 1,79% | - | US$28.723,78 | - |
| 4517 |  MOST Global MOST | US$0,9882 | -1,81% | -6,69% | - | US$29.161,05 | - |
| 4518 |  GameBoy GBOY | US$0,0004186 | -5,41% | 43,79% | - | US$28.850,48 | - |
| 4519 |  Husky Avax HUSKY | US$0,00000007892 | -3,32% | -1,04% | - | US$29.401,18 | - |
| 4520 |  Dragon Mainland Shards DMS | US$0,0001231 | 2,05% | 38,86% | - | US$28.049,50 | - |
| 4521 |  Reign of Terror REIGN | US$0,0004149 | 1,72% | 0,26% | - | US$28.745,57 | - |
| 4522 |  OVO OVO | US$0,004753 | -8,00% | -20,84% | - | US$28.855,14 | - |
| 4523 |  BonusBlock BONUS | US$0,3717 | -1,10% | -1,90% | - | US$28.729,31 | - |
| 4524 |  Yield Yak YAK | US$552,12 | 2,37% | 6,82% | - | US$29.079,01 | - |
| 4525 |  SMARTSET TOKEN SST | US$0,0001629 | 2,04% | 21,25% | - | US$28.636,25 | - |
| 4526 |  Smart Wallet Token SWT | US$0,00001549 | 1,14% | 38,98% | - | US$31.504,33 | - |
| 4527 |  Fuji FJT | US$0,002796 | 0,12% | -0,20% | - | US$28.253,37 | - |
| 4528 |  LONG LONG | US$556,50 | -1,31% | 15,85% | - | US$29.260,10 | - |
| 4529 |  Shelling SHL | US$0,000002525 | -11,75% | -4,22% | - | US$28.474,09 | - |
| 4530 |  MASHIDA MSHD | US$0,003534 | -6,16% | -2,78% | - | US$28.453,42 | - |
| 4531 |  Gay Pepe GAYPEPE | US$0,0000007809 | -4,02% | 26,08% | - | US$29.328,63 | - |
| 4532 |  Cloak CLOAK | US$0,02789 | 25,61% | 95,92% | - | US$28.286,83 | - |
| 4533 |  Coolcoin COOL | US$0,0008741 | 196,35% | 84,89% | - | US$28.669,94 | - |
| 4534 |  BASEDChad BASED | US$0,0006525 | 1,96% | -3,22% | - | US$28.217,23 | - |
| 4535 |  Guufy GUUFY | US$0,00006976 | -6,58% | -10,14% | - | US$28.172,29 | - |
| 4536 |  XTV XTV | US$0,03438 | 6,72% | 0,00% | - | US$28.733,98 | - |
| 4537 |  Merchant Moe MOE | US$0,1915 | 0,97% | 11,73% | - | US$28.203,18 | - |
| 4538 |  Rocket Man ROKM | US$0,0000001275 | -1,13% | 5,62% | - | US$27.992,45 | - |
| 4539 |  Evanesco Network EVA | US$0,0009108 | 1,31% | 4,12% | - | US$27.943,70 | - |
| 4540 |  Edufex EDUX | US$0,0001557 | -1,92% | 1,02% | - | US$28.270,64 | - |
| 4541 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -4,06% | 2,02% | - | US$27.965,64 | - |
| 4542 |  JennyCo JCO | US$0,01018 | -1,86% | 1,89% | - | US$28.053,51 | - |
| 4543 |  Winter WINTER | US$0,003961 | 2,01% | 15,11% | - | US$28.544,40 | - |
| 4544 |  Essentia ESS | US$0,0003797 | 2,91% | 11,19% | - | US$27.970,66 | - |
| 4545 |  Poken PKN | US$0,0006475 | 0,65% | 17,46% | - | US$27.980,07 | - |
| 4546 |  Ketamine KETAMINE | US$0,0002211 | -4,43% | -46,72% | - | US$28.010,66 | - |
| 4547 |  Sirius Chain XPX | US$0,0007021 | -6,27% | -19,15% | - | US$27.795,12 | - |
| 4548 |  LunchDAO LUNCH | US$0,0001690 | 2,21% | 11,73% | - | US$27.297,70 | - |
| 4549 |  PUNCHWORD PUNCH | US$0,0001729 | 11,15% | -49,13% | - | US$29.664,60 | - |
| 4550 |  Website AI WEBAI | US$1,84 | -0,90% | 6,14% | - | US$27.737,13 | - |
| 4551 |  ZoidPay ZPAY | US$0,01155 | -6,13% | -8,39% | - | US$27.815,51 | - |
| 4552 |  HNB Protocol HNB | US$0,002883 | -1,92% | 4,90% | - | US$27.448,53 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.