Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  FileStar STAR | US$0,005781 | -0,03% | -3,39% | - | US$22.048,00 | - |
| 4704 |  Sowa AI SOWA | US$0,003589 | -11,88% | -41,71% | - | US$21.931,02 | - |
| 4705 |  Achain ACT | US$0,001087 | -2,75% | -34,38% | - | US$22.597,92 | - |
| 4706 |  Remme REM | US$0,00009780 | -4,38% | -3,51% | - | US$22.016,30 | - |
| 4707 |  UNION Protocol Governance Token UNN | US$0,0003119 | -0,54% | 16,23% | - | US$22.016,80 | - |
| 4708 |  Blind Boxes BLES | US$0,01053 | 6,48% | 21,90% | - | US$21.969,37 | - |
| 4709 |  Solana Beach SOLANA | US$0,0004288 | -10,43% | 8,82% | - | US$22.882,68 | - |
| 4710 |  ChainMiner CMINER | US$0,01334 | -5,31% | -21,07% | - | US$21.945,70 | - |
| 4711 |  Trinity Network Credit TNC | US$0,0002672 | -2,82% | 9,06% | - | US$22.034,39 | - |
| 4712 |  NFTBomb NBP | US$0,00006330 | 9,55% | 12,29% | - | US$21.958,18 | - |
| 4713 |  Ivy Live IVY | US$0,000003288 | -2,84% | -12,16% | - | US$22.133,51 | - |
| 4714 |  KickPad KPAD | US$0,001885 | -1,34% | 2,03% | - | US$21.795,34 | - |
| 4715 |  MOROS NET MOROS | US$0,003556 | -15,53% | -1,46% | - | US$21.466,51 | - |
| 4716 |  SUPE SUPE | US$0,005546 | 0,82% | 12,38% | - | US$21.812,80 | - |
| 4717 |  BSC TOOLS TOOLS | US$0,01242 | -6,90% | 47,88% | - | US$21.877,49 | - |
| 4718 |  Blockchain Bets BCB | US$0,01367 | -0,04% | 29,64% | - | US$21.748,74 | - |
| 4719 |  Good Gensler GENSLR | US$0,000000001362 | 19,40% | 49,15% | - | US$21.748,05 | - |
| 4720 |  Synthetic AI SAI | US$0,001095 | -8,41% | -24,33% | - | US$21.733,96 | - |
| 4721 |  MODA DAO MODA | US$0,1109 | 1,72% | 2,81% | - | US$21.777,79 | - |
| 4722 |  CasinoCoin CSC | US$0,0003329 | -6,40% | -11,22% | - | US$21.691,17 | - |
| 4723 |  Centurion Invest CIX | US$0,005804 | 1,51% | 3,79% | - | US$21.797,54 | - |
| 4724 |  IPOR IPOR | US$0,8404 | 2,88% | 26,50% | - | US$21.648,45 | - |
| 4725 |  FOMOSolana FOMO | US$0,02998 | -12,62% | -19,26% | - | US$20.426,18 | - |
| 4726 |  BOMBOCLAT BCLAT | US$0,0004029 | -12,72% | -30,08% | - | US$21.567,09 | - |
| 4727 |  Morpher MPH | US$0,02719 | 2,38% | 25,23% | - | US$21.567,61 | - |
| 4728 |  reBaked BAKED | US$0,001580 | -2,15% | 2,21% | - | US$21.497,52 | - |
| 4729 |  Waggle Network WAG | US$0,002097 | 4,01% | 12,85% | - | US$21.411,16 | - |
| 4730 |  EGOLD EGOLD | US$0,4141 | 12,97% | 26,62% | - | US$21.412,26 | - |
| 4731 |  Unstoppable Ecosystem Token UND | US$0,03161 | -19,01% | -30,80% | - | US$21.428,54 | - |
| 4732 |  handleFOREX FOREX | US$0,005642 | -1,82% | 15,94% | - | US$21.436,14 | - |
| 4733 |  ASH ASH | US$1,85 | 8,41% | 0,67% | - | US$21.359,18 | - |
| 4734 |  Bitcoin File BIFI | US$0,0006080 | 0,20% | 0,63% | - | US$21.371,24 | - |
| 4735 |  WeStarter WAR | US$0,003057 | 2,65% | 7,04% | - | US$21.379,79 | - |
| 4736 |  Notional Finance NOTE | US$0,1702 | 7,62% | 42,05% | - | US$21.306,98 | - |
| 4737 |  Solerium SOLE | US$0,2166 | 13,63% | 62,20% | - | US$21.272,27 | - |
| 4738 |  CCA Coin CCA | US$0,00003698 | -19,59% | -21,30% | - | US$21.268,18 | - |
| 4739 |  Not Financial Advice NFAI | US$0,02064 | 5,20% | 9,97% | - | US$21.237,77 | - |
| 4740 |  PLT PLT | US$0,03216 | -7,08% | -22,09% | - | US$16.620,33 | - |
| 4741 |  Undead Finance UNDEAD | US$0,1436 | 2,01% | 24,59% | - | US$21.182,91 | - |
| 4742 |  Smart World Union SWU | US$0,0005997 | -0,03% | -0,03% | - | US$21.192,15 | - |
| 4743 |  Ridotto RDT | US$0,02593 | -3,37% | -15,29% | - | US$22.466,53 | - |
| 4744 |  YachtingVerse YACHT | US$0,03070 | -2,63% | -13,05% | - | US$21.099,99 | - |
| 4745 |  OnX Finance ONX | US$0,01734 | 0,40% | 14,26% | - | US$20.994,29 | - |
| 4746 |  Ceres CERES | US$24,29 | -30,53% | 14,78% | - | US$20.317,49 | - |
| 4747 |  Taylor Swift's Cat BENJI BENJI | US$0,001069 | -13,33% | -15,58% | - | US$20.936,56 | - |
| 4748 |  UMMA Token UMMA | US$0,001234 | -1,23% | -27,41% | - | US$20.937,94 | - |
| 4749 |  Palmy PALMY | US$0,0003597 | -12,56% | -9,68% | - | US$21.063,90 | - |
| 4750 |  Feisty Doge NFT NFD | US$0,0002545 | 5,17% | 33,70% | - | US$20.935,69 | - |
| 4751 |  DeFi Warrior (FIWA) FIWA | US$0,00006476 | -1,12% | -1,46% | - | US$20.904,44 | - |
| 4752 |  MaidSafeCoin EMAID | US$0,5827 | -0,28% | 5,82% | - | US$19.985,57 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.