Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  MBAPEPE MBAPEPE | US$0,00006366 | 15,74% | 26,31% | - | US$20.869,53 | - |
| 4754 |  FODL Finance FODL | US$0,001211 | -0,59% | 11,51% | - | US$20.856,15 | - |
| 4755 |  DNAxCAT Token DXCT | US$0,02367 | -2,67% | -4,00% | - | US$20.793,98 | - |
| 4756 |  Naka Bodhi Token NBOT | US$0,004589 | -0,86% | -0,76% | - | US$20.711,07 | - |
| 4757 |  GameStop 2.0 GME2.0 | US$0,00000005658 | 98,33% | 119,81% | - | US$19.753,59 | - |
| 4758 |  Metatime Coin MTC | US$0,002322 | -0,89% | -0,83% | - | US$20.776,79 | - |
| 4759 |  Kiba Inu KIBA | US$0,000003005 | -6,04% | -5,41% | - | US$20.256,58 | - |
| 4760 |  Clipper SAIL | US$0,01060 | -10,86% | 15,25% | - | US$20.649,92 | - |
| 4761 |  BRC-20 DEX BD20 | US$0,004077 | -0,66% | -31,04% | - | US$20.741,11 | - |
| 4762 |  GnomeLand GNOME | US$0,004047 | 1,68% | -3,90% | - | US$20.661,33 | - |
| 4763 |  Phoenix Blockchain PHX | US$0,04022 | -12,24% | -7,91% | - | US$20.581,43 | - |
| 4764 |  LILLIUS LLT | US$0,01403 | -5,40% | 3,42% | - | US$20.621,72 | - |
| 4765 |  FrogSwap FROG | US$0,08464 | -8,36% | 22,18% | - | US$20.520,86 | - |
| 4766 |  TruePNL PNL | US$0,02870 | -0,45% | -2,13% | - | US$20.493,69 | - |
| 4767 |  Precipitate.AI RAIN | US$0,01074 | 0,93% | 11,76% | - | US$20.532,41 | - |
| 4768 |  KunaiKash KUNAI | US$0,04974 | 5,75% | 3,34% | - | US$20.555,24 | - |
| 4769 |  Titanium22 TI | US$0,00000002869 | 0,20% | 1,68% | - | US$20.449,25 | - |
| 4770 |  Axel Wrapped AXLW | US$2,54 | -1,43% | 0,10% | - | US$20.378,27 | - |
| 4771 |  BnkToTheFuture BFT | US$0,002536 | -0,77% | 17,06% | - | US$20.512,74 | - |
| 4772 |  MindVerse MVERSE | US$0,1154 | -17,84% | 49,65% | - | US$20.351,57 | - |
| 4773 |  The Recharge RCG | US$0,01860 | -0,30% | -0,24% | - | US$20.305,43 | - |
| 4774 |  SAFEMOON SOLANA SAFEMOON | US$0,0001096 | -16,85% | -22,64% | - | US$20.207,42 | - |
| 4775 |  STIMA STIMA | US$1,01 | 0,04% | 0,05% | - | US$20.282,13 | - |
| 4776 |  Obortech OBOT | US$0,03466 | -5,20% | 17,38% | - | US$20.331,35 | - |
| 4777 |  Crown Sovereign CSOV | US$0,004219 | -11,63% | -16,09% | - | US$20.266,46 | - |
| 4778 |  Astroport ASTRO | US$0,08487 | -1,88% | 17,45% | - | US$20.075,99 | - |
| 4779 |  NAZA NAZA | US$0,004907 | -2,12% | -24,03% | - | US$20.217,64 | - |
| 4780 |  Andy’s Alter Ego $BADCAT | US$0,0000002516 | -2,85% | 51,43% | - | US$20.190,70 | - |
| 4781 |  cyberdoge CDOGE | US$0,000009952 | -2,21% | -9,93% | - | US$20.103,28 | - |
| 4782 |  Titan Hunters TITA | US$0,0007082 | 4,59% | -31,24% | - | US$20.154,52 | - |
| 4783 |  Blockdefend AI DEFEND | US$0,09701 | -9,41% | 70,59% | - | US$20.105,70 | - |
| 4784 |  SpartaDex SPARTA | US$0,2550 | -7,64% | -16,64% | - | US$20.099,56 | - |
| 4785 |  Galaxy Fox GFOX | US$0,0005739 | -0,90% | 0,21% | - | US$21.292,14 | - |
| 4786 |  Wiki Cat WKC | US$0,000000006895 | -1,63% | -6,75% | - | US$19.831,58 | - |
| 4787 |  Xfinite Entertainment Token XET | US$0,0004299 | 8,72% | 16,26% | - | US$20.091,28 | - |
| 4788 |  Credits CS | US$0,002633 | -21,83% | -10,12% | - | US$19.833,77 | - |
| 4789 |  Chain Games CHAIN | US$0,01180 | 1,84% | -6,33% | - | US$19.998,47 | - |
| 4790 |  CHUCHU CHUCHU | US$0,3044 | -0,92% | 49,46% | - | US$20.060,71 | - |
| 4791 |  Cheems Cheems | US$0,00000005395 | -4,52% | 94,17% | - | US$19.935,56 | - |
| 4792 |  DOGWIFHOOD WIF | US$0,003096 | -8,40% | 0,00% | - | US$19.927,44 | - |
| 4793 |  milly MILLY | US$0,0005507 | 14,60% | 0,00% | - | US$20.481,59 | - |
| 4794 |  Demeter DEO | US$0,07064 | 42,25% | 147,79% | - | US$20.686,35 | - |
| 4795 |  PEPi PEPI | US$39,36 | -21,13% | 0,00% | - | US$19.914,75 | - |
| 4796 |  ReactorFusion RF | US$0,03672 | 7,60% | 24,08% | - | US$19.884,21 | - |
| 4797 |  OrdinalsBot TRIO | US$1,86 | -1,12% | -8,55% | - | US$19.707,40 | - |
| 4798 |  BOY X HIGHSPEED BXH | US$0,0003221 | 0,09% | -0,19% | - | US$19.718,50 | - |
| 4799 |  White Whale WHALE | US$0,01870 | -1,07% | 1,72% | - | US$19.825,64 | - |
| 4800 |  KEEM JONG UNN KEEMJONG | US$0,0001854 | -13,68% | -20,44% | - | US$19.803,53 | - |
| 4801 |  Pirichain PIRI | US$0,0005418 | 1,09% | 38,93% | - | US$18.938,16 | - |
| 4802 |  Fanadise FAN | US$0,0001583 | -0,28% | -5,40% | - | US$19.694,45 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.