Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  BTEX BTEX | US$0,03256 | 0,47% | -3,11% | - | US$19.689,36 | - |
| 4804 |  Shine Chain SC20 | US$0,02709 | -2,96% | -28,81% | - | US$19.593,97 | - |
| 4805 |  CryptoTradingFund CTF | US$1,91 | -0,53% | 3,20% | - | US$19.965,24 | - |
| 4806 |  Lien LIEN | US$0,3292 | 4,83% | 8,82% | - | US$19.628,18 | - |
| 4807 |  Altair AIR | US$0,02249 | -1,81% | -4,04% | - | US$19.459,33 | - |
| 4808 |  Sugar Kingdom Odyssey SKO | US$0,01058 | -4,02% | -31,47% | - | US$19.630,56 | - |
| 4809 |  MELI MELI | US$0,00008812 | -8,25% | 8,37% | - | US$19.538,38 | - |
| 4810 |  Defispot SPOT | US$0,02294 | 1,30% | -2,78% | - | US$19.601,60 | - |
| 4811 |  Silo Finance SILO | US$0,07714 | 7,73% | 2,48% | - | US$19.055,02 | - |
| 4812 |  Loon Network LOON | US$0,0001584 | 1,54% | 5,65% | - | US$19.659,77 | - |
| 4813 |  Popo POPO | US$0,0004194 | 20,26% | 0,00% | - | US$19.497,59 | - |
| 4814 |  Hepton HTE | US$0,0006969 | 3,98% | -18,94% | - | US$19.472,37 | - |
| 4815 |  Buff Doge Coin DOGECOIN | US$0,000000002441 | 1,99% | 10,51% | - | US$19.416,76 | - |
| 4816 |  CryptoUnity CUT | US$0,007181 | -5,13% | 16,83% | - | US$19.351,77 | - |
| 4817 |  MiraQle MQL | US$0,00003216 | -3,85% | 1,75% | - | US$19.308,34 | - |
| 4818 |  Restake Finance RSTK | US$0,06176 | 1,19% | 15,46% | - | US$19.291,18 | - |
| 4819 |  Vader Protocol VADER | US$0,00002612 | 0,48% | -5,48% | - | US$19.128,49 | - |
| 4820 |  Dongo AI DONGO | US$0,01436 | -4,49% | 1,97% | - | US$19.253,00 | - |
| 4821 |  Sovryn Dollar DLLR | US$0,9984 | 0,65% | -0,23% | - | US$19.225,70 | - |
| 4822 |  TRUMP'S FIRST DOG PATTON | US$0,0002513 | 28,61% | 0,00% | - | US$19.204,82 | - |
| 4823 |  YOM YOM | US$0,04870 | -7,94% | -12,61% | - | US$19.196,25 | - |
| 4824 |  Unicorn Milk UNIM | US$0,001066 | -13,69% | -32,60% | - | US$18.992,84 | - |
| 4825 |  Hadeswap HADES | US$0,03662 | -1,63% | -5,46% | - | US$18.809,32 | - |
| 4826 |  MonbaseCoin MBC | US$0,04943 | 2,17% | 28,61% | - | US$19.026,43 | - |
| 4827 |  HalfPizza PIZA | US$0,000004811 | -6,44% | -38,24% | - | US$18.884,79 | - |
| 4828 |  Banx.gg BANX | US$0,0002731 | -1,55% | -12,67% | - | US$18.972,96 | - |
| 4829 |  Karmaverse KNOT | US$0,01003 | -13,25% | -1,86% | - | US$18.900,86 | - |
| 4830 |  RazrFi SOLR | US$0,03019 | 14,17% | 77,78% | - | US$18.764,65 | - |
| 4831 |  DogWif2.0 WIF2 | US$0,00004148 | -10,33% | -26,29% | - | US$18.822,36 | - |
| 4832 |  MinePlex PLEX | US$0,01456 | 0,11% | -2,04% | - | US$18.810,74 | - |
| 4833 |  bonkwifhat BIF | US$0,0005217 | -9,24% | -8,72% | - | US$18.794,82 | - |
| 4834 |  DOGECUBE DOGECUBE | US$0,00008947 | -5,99% | -12,44% | - | US$18.781,05 | - |
| 4835 |  Human Intelligence Machine HIM | US$0,1881 | 3,22% | 37,48% | - | US$18.741,38 | - |
| 4836 |  BattleFly GFLY | US$0,1543 | 0,17% | 3,24% | - | US$18.636,65 | - |
| 4837 |  AI PIN AI | US$0,06709 | 2,70% | 20,26% | - | US$18.939,48 | - |
| 4838 |  SolSpend SPEND | US$0,06634 | -1,64% | -22,36% | - | US$18.675,51 | - |
| 4839 |  GPT-4o GPT-4O | US$0,000000001079 | 32,49% | -43,86% | - | US$18.658,73 | - |
| 4840 |  MOST Global MGP | US$0,5922 | 2,37% | 5,13% | - | US$18.662,00 | - |
| 4841 |  Akropolis Delphi ADEL | US$0,004813 | 0,40% | 1,75% | - | US$18.629,25 | - |
| 4842 |  BambooDeFi BAMBOO | US$0,003548 | 7,47% | 14,97% | - | US$18.315,53 | - |
| 4843 |  Basilisk BSX | US$0,0001129 | -0,94% | 9,28% | - | US$19.204,44 | - |
| 4844 |  LemoChain LEMO | US$0,0001044 | -0,99% | 7,63% | - | US$18.557,87 | - |
| 4845 |  Whirl WHIRL | US$0,6858 | -1,47% | -0,64% | - | US$18.519,84 | - |
| 4846 |  Davos.xyz USD DUSD | US$0,9981 | -0,25% | -0,16% | - | US$18.455,06 | - |
| 4847 |  BaconDAO BACON | US$0,0007390 | 4,43% | 16,60% | - | US$18.387,91 | - |
| 4848 |  YUGE COIN YUGE | US$0,001301 | 16,15% | 2,06% | - | US$18.407,55 | - |
| 4849 |  NFT Champions CHAMP | US$0,003144 | 5,49% | 8,42% | - | US$18.385,81 | - |
| 4850 |  NEKO NEKO | US$0,0008711 | -0,61% | 65,71% | - | US$18.388,13 | - |
| 4851 |  Alaska Gold Rush CARAT | US$0,004710 | 2,81% | 0,07% | - | US$18.429,25 | - |
| 4852 |  BovineVerse Token BVT | US$0,008041 | 3,27% | 2,49% | - | US$18.341,24 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.