Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Shezmu SHEZMU | US$3,12 | 3,63% | -19,16% | - | US$38.631,25 | - |
| 4354 |  BaseSwap BSWAP | US$0,5370 | -1,91% | 7,72% | - | US$38.518,48 | - |
| 4355 |  Monerium EUR emoney EURe | US$1,09 | 0,14% | -0,35% | - | US$38.600,72 | - |
| 4356 |  SonarWatch SONAR | US$0,01240 | 1,44% | 2,80% | - | US$38.832,61 | - |
| 4357 |  Greelance GRL | US$0,002368 | 0,20% | 5,18% | - | US$38.692,97 | - |
| 4358 |  Hoichi HOICHI | US$0,000005757 | 4,22% | 43,09% | - | US$38.404,26 | - |
| 4359 |  Moeda Loyalty Points MDA | US$0,01499 | -18,65% | -40,23% | - | US$38.268,86 | - |
| 4360 |  DOJO DOJO | US$0,0003095 | -0,13% | -18,05% | - | US$38.483,15 | - |
| 4361 |  JPEG'd JPEG | US$0,0007023 | 2,19% | 47,77% | - | US$38.244,29 | - |
| 4362 |  ConsciousDao CVN | US$0,2551 | -9,66% | -32,11% | - | US$38.115,66 | - |
| 4363 |  Virtual X VRL | US$0,0008866 | 0,14% | 54,59% | - | US$38.088,79 | - |
| 4364 |  The X Protocol TXP | US$0,003309 | -2,10% | 2,45% | - | US$38.088,37 | - |
| 4365 |  Plutus ARB PLSARB | US$1,20 | 1,81% | 24,14% | - | US$38.091,80 | - |
| 4366 |  pepewifhat PIF | US$0,00001816 | -4,23% | 27,64% | - | US$37.944,57 | - |
| 4367 |  Utility Cjournal UCJL | US$6,85 | -1,11% | 3,34% | - | US$37.986,92 | - |
| 4368 |  CULO CULO | US$0,000003912 | -6,17% | -16,91% | - | US$38.010,71 | - |
| 4369 |  EFK Token EFK | US$0,007747 | -1,43% | -1,31% | - | US$37.547,49 | - |
| 4370 |  Lavita AI LAVITA | US$0,01268 | -8,19% | -9,52% | - | US$37.774,17 | - |
| 4371 |  Sacabam SCB | US$0,00000004531 | -1,08% | -3,14% | - | US$37.784,96 | - |
| 4372 |  Baba $BABA | US$0,002576 | -6,75% | -20,67% | - | US$39.509,02 | - |
| 4373 |  The Bitcoin Killa KILLA | US$8,23 | -18,86% | 0,00% | - | US$38.024,37 | - |
| 4374 |  go fu*k yourself. GFY | US$0,0000008135 | -1,13% | 1,21% | - | US$37.302,99 | - |
| 4375 |  Kabosu Family KABOSU | US$0,0000009893 | -15,83% | -59,83% | - | US$37.999,51 | - |
| 4376 |  Artery Network ARTR | US$0,001551 | 3,78% | -7,20% | - | US$37.323,80 | - |
| 4377 |  Custodiy CTY | US$22,36 | 5,25% | 2,04% | - | US$37.314,14 | - |
| 4378 |  DAO Invest VEST | US$0,006945 | 2,97% | 25,85% | - | US$37.311,17 | - |
| 4379 |  MemeDAO MEMD | US$0,000000000357 | 0,25% | 7,50% | - | US$37.035,31 | - |
| 4380 |  JIZZUS CHRIST JIZZUS | US$0,0000006430 | 8,17% | 41,67% | - | US$36.959,31 | - |
| 4381 |  EdgeSwap EGS | US$0,001008 | 0,88% | 8,58% | - | US$36.866,34 | - |
| 4382 |  XDAG XDAG | US$0,005449 | -0,29% | -2,18% | - | US$36.745,22 | - |
| 4383 |  Paper Plane PLANE | US$0,03735 | -1,60% | 0,04% | - | US$35.715,01 | - |
| 4384 |  Bunny BUNNY | US$0,1437 | 43,28% | 0,00% | - | US$36.863,19 | - |
| 4385 |  Canadian Inuit Dog CADINU | US$0,0000003204 | -0,14% | -0,40% | - | US$36.829,78 | - |
| 4386 |  bloo foster coin BLOO | US$1,94 | -17,00% | -7,14% | - | US$36.724,37 | - |
| 4387 |  Sol X SOLX | US$0,0002128 | -29,04% | -31,78% | - | US$36.712,22 | - |
| 4388 |  PRIMAL PRIMAL | US$0,0003095 | -2,39% | -4,85% | - | US$36.595,57 | - |
| 4389 |  PixelWorldCoin PWC | US$0,007869 | -0,34% | 23,71% | - | US$36.530,75 | - |
| 4390 |  Wall Street Bets Solana WSBS | US$0,0001450 | -12,91% | -46,00% | - | US$35.218,83 | - |
| 4391 |  Clips CLIPS | US$0,0000006601 | -6,88% | 4,97% | - | US$36.369,86 | - |
| 4392 |  Miner Arena MINAR | US$0,06246 | -1,03% | -2,74% | - | US$36.314,32 | - |
| 4393 |  MuratiAI MURATIAI | US$0,000003051 | -0,40% | 20,72% | - | US$36.306,58 | - |
| 4394 |  Pou POU | US$0,005829 | -5,42% | -9,98% | - | US$36.314,11 | - |
| 4395 |  Volare Network VOLR | US$0,6204 | -0,17% | -0,15% | - | US$36.270,54 | - |
| 4396 |  ZkLock ZKLK | US$0,01589 | 22,92% | 102,44% | - | US$36.195,49 | - |
| 4397 |  i dont know IDK | US$0,0001387 | -7,10% | -7,65% | - | US$36.078,50 | - |
| 4398 |  Qi Blockchain QIE | US$0,005268 | 3,10% | -16,38% | - | US$36.002,63 | - |
| 4399 |  Sekuritance SKRT | US$0,0005479 | 9,23% | 5,97% | - | US$34.852,55 | - |
| 4400 |  EVEAI EVEAI | US$0,03839 | -20,64% | -20,31% | - | US$35.887,29 | - |
| 4401 |  L $L | US$0,0000009190 | -1,70% | 17,81% | - | US$35.831,64 | - |
| 4402 |  Alien Base ALB | US$0,07071 | -0,96% | 0,28% | - | US$35.863,47 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.