Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Rex REX | US$0,001583 | -2,98% | 18,06% | - | US$32.959,63 | - |
| 4454 |  Kento KNTO | US$0,000000007794 | -8,78% | 27,10% | - | US$33.129,78 | - |
| 4455 |  BNDR SWIPES | US$0,03214 | 7,14% | 23,34% | - | US$33.249,11 | - |
| 4456 |  Equalizer DEX EQUAL | US$13,08 | -0,85% | -5,06% | - | US$33.028,76 | - |
| 4457 |  Mobius MOBI | US$0,008629 | -0,63% | 0,41% | - | US$32.920,83 | - |
| 4458 |  uShark USHARK | US$0,0003828 | 4,61% | 78,92% | - | US$32.848,60 | - |
| 4459 |  MetaZooMee MZM | US$0,0002515 | 1,95% | 22,88% | - | US$32.623,64 | - |
| 4460 |  Web3 TON Token WEB3 | US$1,39 | 0,48% | -4,83% | - | US$32.503,94 | - |
| 4461 |  Deesse LOVE | US$0,0004088 | -3,23% | 4,95% | - | US$32.915,58 | - |
| 4462 |  God Coin GOD | US$0,0000002939 | -9,85% | 109,05% | - | US$32.494,88 | - |
| 4463 |  Cat CAT | US$0,000000001304 | -4,20% | 33,68% | - | US$32.887,73 | - |
| 4464 |  NAOS Finance NAOS | US$0,03123 | 0,22% | 6,78% | - | US$32.518,85 | - |
| 4465 |  Zeepin ZPT | US$0,0002213 | -1,03% | -7,42% | - | US$32.167,66 | - |
| 4466 |  Coding Dino DINO | US$0,0001365 | 1,24% | 12,78% | - | US$32.219,79 | - |
| 4467 |  Treecle TRCL | US$0,001038 | -3,81% | -4,87% | - | US$32.203,37 | - |
| 4468 |  sonic SONIC | US$0,0002189 | 15,48% | 0,00% | - | US$32.146,02 | - |
| 4469 |  BitDAO BIT | US$1,03 | 1,74% | 7,31% | - | US$32.393,81 | - |
| 4470 |  HMX HMX | US$6,50 | 2,09% | 14,86% | - | US$32.077,08 | - |
| 4471 |  Army of Fortune Gem AFG | US$0,02500 | -9,24% | 38,90% | - | US$32.079,08 | - |
| 4472 |  Kingdom of Ants ANTC | US$0,02861 | -1,71% | -7,03% | - | US$31.822,12 | - |
| 4473 |  BookOfBullrun BOOB | US$0,0006451 | -1,47% | -6,99% | - | US$32.009,43 | - |
| 4474 |  TRUMP ON BASE TRUMP | US$0,000002092 | -3,08% | 0,00% | - | US$32.013,61 | - |
| 4475 |  KAIJUNO8 KAIJU | US$0,000000007804 | 7,77% | 12,08% | - | US$31.876,19 | - |
| 4476 |  Sipher SIPHER | US$0,2813 | 3,38% | -26,21% | - | US$32.051,99 | - |
| 4477 |  Monke MONKE | US$0,0000001777 | 1,44% | 90,76% | - | US$32.247,35 | - |
| 4478 |  Filda FILDA | US$0,002993 | -4,86% | 61,38% | - | US$31.868,34 | - |
| 4479 |  meh MEH | US$0,001183 | -7,62% | -12,96% | - | US$31.808,76 | - |
| 4480 |  GoWrap GWGW | US$0,0005493 | -3,40% | -20,77% | - | US$31.498,49 | - |
| 4481 |  Malinka MLNK | US$0,001664 | -0,75% | 2,56% | - | US$31.543,47 | - |
| 4482 |  Equilibrium EQ | US$0,00002415 | -5,23% | -14,73% | - | US$31.443,65 | - |
| 4483 |  Thales THALES | US$0,3064 | 1,85% | 6,19% | - | US$31.331,11 | - |
| 4484 |  LUXO LUXO | US$0,04029 | -0,10% | 0,13% | - | US$31.300,79 | - |
| 4485 |  Hummingbird Finance (New) HMNG | US$0,000000002222 | 1,60% | 8,70% | - | US$31.334,64 | - |
| 4486 |  VLaunch VPAD | US$0,02042 | 4,35% | -13,65% | - | US$31.155,43 | - |
| 4487 |  FX Stock Token FXST | US$1,54 | -3,15% | -12,37% | - | US$30.989,20 | - |
| 4488 |  MNet NUUM | US$0,02539 | -3,90% | 18,47% | - | US$30.816,31 | - |
| 4489 |  Jackal Protocol JKL | US$0,3526 | -3,04% | -5,80% | - | US$30.866,11 | - |
| 4490 |  EG Token EG | US$0,001147 | 0,29% | 5,06% | - | US$31.084,07 | - |
| 4491 |  CodeXchain CDX | US$0,008931 | -3,21% | -25,07% | - | US$30.834,37 | - |
| 4492 |  AlphaScan AI ASCN | US$0,06169 | 0,88% | 18,02% | - | US$30.716,86 | - |
| 4493 |  Kintsugi KINT | US$0,7687 | 3,62% | -4,56% | - | US$30.739,12 | - |
| 4494 |  Super Athletes Token SAT | US$0,002592 | 3,69% | 2,83% | - | US$30.296,97 | - |
| 4495 |  Pi INU PINU | US$0,0000007129 | -2,21% | -11,58% | - | US$30.613,97 | - |
| 4496 |  MOE MOE | US$0,0000001130 | 2,79% | 23,19% | - | US$30.466,12 | - |
| 4497 |  CrossWallet CWT | US$0,006643 | 4,16% | 6,45% | - | US$30.421,45 | - |
| 4498 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01069 | -1,72% | 6,21% | - | US$29.779,60 | - |
| 4499 |  Bajun Network BAJU | US$0,07381 | -7,20% | -18,86% | - | US$29.694,96 | - |
| 4500 |  GhostMarket GM | US$0,008921 | 3,80% | 8,01% | - | US$30.109,82 | - |
| 4501 |  Dream DREAM | US$0,08079 | -7,51% | -13,50% | - | US$29.992,30 | - |
| 4502 |  Axo AXO | US$3,26 | -9,39% | -13,51% | - | US$29.990,60 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.