Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  FLOKITA FLOKITA | US$0,000006824 | -3,91% | -20,80% | - | US$41.766,12 | - |
| 4304 |  Pig Finance PIG | US$0,00000002415 | -8,46% | 0,12% | - | US$40.956,19 | - |
| 4305 |  Scaleton SCALE | US$5,78 | -0,94% | -3,11% | - | US$41.853,02 | - |
| 4306 |  Alan the Alien ALAN | US$0,000009003 | 11,62% | -44,02% | - | US$40.992,76 | - |
| 4307 |  Coinzix ZIX | US$0,0001289 | 3,64% | 5,31% | - | US$41.651,78 | - |
| 4308 |  XActRewards XACT | US$0,07704 | 0,04% | 1,07% | - | US$41.039,64 | - |
| 4309 |  FRGX Finance FRGX | US$0,1118 | -1,74% | -5,54% | - | US$41.280,17 | - |
| 4310 |  Extra Finance EXTRA | US$0,1253 | 1,83% | 18,34% | - | US$40.968,85 | - |
| 4311 |  Cozy Pepe COZY | US$0,0003041 | -5,12% | -45,95% | - | US$40.973,98 | - |
| 4312 |  NEAT NEAT | US$0,06299 | 0,64% | 8,00% | - | US$38.943,55 | - |
| 4313 |  America AMERICA | US$0,003594 | 15,62% | -32,96% | - | US$40.895,81 | - |
| 4314 |  Crypto Real Estate CRE | US$0,02568 | -0,57% | -3,23% | - | US$40.779,41 | - |
| 4315 |  ECOx ECOX | US$0,1304 | 0,79% | -10,08% | - | US$40.869,01 | - |
| 4316 |  Indigo Protocol - iUSD IUSD | US$0,9254 | -1,02% | -2,89% | - | US$40.737,48 | - |
| 4317 |  Capybara CAPY | US$0,00001683 | 0,53% | 79,37% | - | US$40.726,89 | - |
| 4318 |  Rent AI RENT | US$0,2593 | -4,24% | -11,47% | - | US$40.709,55 | - |
| 4319 |  Meowcat MEOW | US$0,05768 | -6,11% | 0,00% | - | US$40.705,09 | - |
| 4320 |  ElephantPepe ELEPEPE | US$0,000006735 | -95,66% | -96,53% | - | US$40.657,07 | - |
| 4321 |  CLever Token CLEV | US$7,60 | -0,70% | 16,23% | - | US$40.593,06 | - |
| 4322 |  All Crypto Mechanics ACM | US$0,1059 | 0,09% | 3,86% | - | US$40.541,63 | - |
| 4323 |  AETERNUS ATRNO | US$0,1979 | -8,36% | -10,03% | - | US$40.499,46 | - |
| 4324 |  MONEYBEE MONEYBEE | US$0,0006779 | -9,27% | 246,82% | - | US$40.755,51 | - |
| 4325 |  CONDO CONDO | US$0,0002336 | 1,10% | -13,58% | - | US$40.570,05 | - |
| 4326 |  CATCOIN CATS | US$0,000000000795 | -15,38% | 10,65% | - | US$40.838,91 | - |
| 4327 |  CheersLand CHEERS | US$0,01097 | 16,64% | 14,62% | - | US$40.394,80 | - |
| 4328 |  Crypto Trump CRUMP | US$0,001113 | -31,01% | 0,00% | - | US$40.240,14 | - |
| 4329 |  Toly's Cat TOLYCAT | US$0,000000000009 | 33,08% | 32,60% | - | US$40.536,58 | - |
| 4330 |  MetaWear WEAR | US$0,0004936 | 2,13% | -8,91% | - | US$40.161,32 | - |
| 4331 |  Your Future Exchange YFX | US$0,04513 | 0,69% | 7,59% | - | US$39.942,34 | - |
| 4332 |  Dibbles DIBBLE | US$0,00000004438 | 68,96% | 111,75% | - | US$40.020,69 | - |
| 4333 |  GEODNET GEOD | US$0,2110 | -0,87% | -3,49% | - | US$39.855,00 | - |
| 4334 |  Qlindo QLINDO | US$0,01252 | -0,82% | 1,68% | - | US$39.565,30 | - |
| 4335 |  Boy's club BOYSCLUB | US$0,0000004733 | -36,03% | -2,87% | - | US$39.999,04 | - |
| 4336 |  BIRDDOG BIRDDOG | US$0,000001461 | 11,18% | 226,62% | - | US$37.113,15 | - |
| 4337 |  Catfish CATFISH | US$0,0007972 | 4,88% | 19,90% | - | US$39.879,31 | - |
| 4338 |  REAKTOR RKR | US$0,00001172 | -14,02% | -2,77% | - | US$39.428,55 | - |
| 4339 |  Huebel Bolt BOLT | US$0,3771 | -7,82% | -22,77% | - | US$39.425,01 | - |
| 4340 |  Coral Swap CORAL | US$0,01323 | -0,26% | 2,89% | - | US$39.341,49 | - |
| 4341 |  LANDWOLF LANDWOLF | US$0,000000000628 | -16,71% | 216,16% | - | US$39.201,64 | - |
| 4342 |  Stripto STRIP | US$0,000002779 | -0,39% | -0,38% | - | US$39.265,74 | - |
| 4343 |  Gauss0x GAUSS | US$0,003223 | -1,62% | -0,37% | - | US$39.234,79 | - |
| 4344 |  Hermes Protocol HERMES | US$0,03055 | 5,49% | 24,29% | - | US$39.221,52 | - |
| 4345 |  KNOB$ KNOB | US$0,00006905 | 1,71% | -14,82% | - | US$39.690,21 | - |
| 4346 |  RivusDAO RIVUS | US$0,01779 | -7,75% | 9,40% | - | US$39.178,49 | - |
| 4347 |  Zoomer Coin ZOOMER | US$0,00002350 | 0,34% | 14,81% | - | US$39.096,45 | - |
| 4348 |  Mochi DeFi MOCHI | US$0,000000000003 | -2,91% | -34,43% | - | US$38.790,89 | - |
| 4349 |  MoonDAO MOONEY | US$0,0004781 | 18,73% | 42,99% | - | US$38.750,23 | - |
| 4350 |  Passage PASG | US$0,02291 | 0,36% | -12,67% | - | US$38.844,85 | - |
| 4351 |  Perro Dinero JOTCHUA | US$0,003240 | -13,59% | 21,60% | - | US$40.832,29 | - |
| 4352 |  Dog Wif Nunchucks NINJA | US$0,006758 | -3,86% | -1,95% | - | US$38.667,20 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.