Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  QLix QLIX | US$0,7145 | 6,01% | 0,00% | - | US$50.960,90 | - |
| 4204 |  FLOKI CEO FLOKICEO | US$0,000000000007 | -5,08% | 27,10% | - | US$50.669,80 | - |
| 4205 |  Mad Pepe MADPEPE | US$0,000000002799 | 24,39% | 7,81% | - | US$48.249,84 | - |
| 4206 |  MeromAI AIMR | US$0,005514 | 3,07% | 34,24% | - | US$50.603,28 | - |
| 4207 |  UpSideDownCat USDC | US$0,0001768 | 11,14% | -0,07% | - | US$50.590,82 | - |
| 4208 |  DogeBoy DOGB | US$0,0000001391 | -9,31% | -60,17% | - | US$50.497,38 | - |
| 4209 |  CHICA CHICA | US$0,01564 | 1,20% | -15,33% | - | US$50.681,87 | - |
| 4210 |  Wrapped TFUEL WTFUEL | US$0,09893 | -5,53% | -3,79% | - | US$50.997,50 | - |
| 4211 |  Ginoa GINOA | US$0,1503 | -9,74% | -22,62% | - | US$50.221,34 | - |
| 4212 |  UNIPOLY UNP | US$0,02974 | 7,34% | 16,00% | - | US$50.161,71 | - |
| 4213 |  DeGate DG | US$0,1205 | 0,71% | 5,68% | - | US$50.428,92 | - |
| 4214 |  Satellite Doge-1 Mission DOGE-1 | US$0,001659 | 15,44% | 47,74% | - | US$49.949,03 | - |
| 4215 |  WECOIN WECO | US$0,0003195 | -4,72% | -16,39% | - | US$49.663,82 | - |
| 4216 |  Structure finance STF | US$0,007198 | -7,02% | -10,82% | - | US$49.726,62 | - |
| 4217 |  Utopia USD UUSD | US$0,9991 | -0,02% | -0,01% | - | US$49.406,47 | - |
| 4218 |  Bazed Games BAZED | US$0,07186 | -11,30% | -11,81% | - | US$49.234,53 | - |
| 4219 |  Plearn PLN | US$0,09453 | -0,02% | -1,14% | - | US$50.380,76 | - |
| 4220 |  Thunder Brawl THB | US$0,02822 | 1,77% | -62,96% | - | US$50.377,97 | - |
| 4221 |  Invest Club Global ICG | US$0,000001697 | 10,39% | -42,76% | - | US$48.629,13 | - |
| 4222 |  Tradetomato TTM | US$0,009485 | 3,81% | -0,87% | - | US$48.702,31 | - |
| 4223 |  WELD WELD | US$0,004678 | 0,37% | 3,39% | - | US$48.517,44 | - |
| 4224 |  Paras PARAS | US$0,01307 | -3,00% | -9,70% | - | US$48.487,15 | - |
| 4225 |  NEWM NEWM | US$0,003774 | -3,11% | -10,00% | - | US$48.615,95 | - |
| 4226 |  Dot Finance PINK | US$0,004570 | -2,02% | -8,51% | - | US$48.362,80 | - |
| 4227 |  CYBRIA CYBA | US$0,002055 | 2,59% | 16,46% | - | US$48.470,88 | - |
| 4228 |  Egg N Partners EGGT | US$0,6983 | 5,76% | -2,12% | - | US$47.990,93 | - |
| 4229 |  SocialPal SPL | US$0,002533 | -3,46% | -38,98% | - | US$48.058,89 | - |
| 4230 |  AmazeToken AMT | US$10,29 | -0,13% | -2,91% | - | US$47.891,81 | - |
| 4231 |  DragonCoin DRAGON | US$0,000000000003 | -5,42% | 35,25% | - | US$47.776,92 | - |
| 4232 |  BunnyPark BP | US$0,002789 | -0,10% | -2,88% | - | US$47.806,59 | - |
| 4233 |  Magic Internet Money MIM | US$0,9927 | -0,36% | 0,17% | - | US$48.239,33 | - |
| 4234 |  OrdBridge BRGE | US$0,009510 | 0,56% | 5,03% | - | US$47.495,39 | - |
| 4235 |  Perpy PRY | US$0,003140 | 3,73% | 13,01% | - | US$47.615,29 | - |
| 4236 |  Colana COL | US$0,003919 | -2,72% | -22,72% | - | US$47.437,23 | - |
| 4237 |  Celestial CELT | US$0,00005887 | 2,07% | 13,40% | - | US$48.011,36 | - |
| 4238 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$35,08 | 6,92% | 50,50% | - | US$47.486,72 | - |
| 4239 |  FitBurn CAL | US$0,0002699 | 5,25% | 8,43% | - | US$47.069,89 | - |
| 4240 |  Hype Meme Token HMTT | US$0,000004945 | -2,51% | -1,20% | - | US$45.819,10 | - |
| 4241 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001731 | 11,35% | 86,87% | - | US$47.044,50 | - |
| 4242 |  Financie Token FNCT | US$0,002391 | -6,37% | -19,58% | - | US$47.013,65 | - |
| 4243 |  Domani Protocol DEXTF | US$0,2492 | 4,07% | -11,75% | - | US$46.987,23 | - |
| 4244 |  Plug Chain PC | US$0,0001697 | 1,10% | 2,25% | - | US$46.691,90 | - |
| 4245 |  ZetaEarn STZETA | US$1,40 | -4,42% | -4,23% | - | US$46.522,83 | - |
| 4246 |  Mixin XIN | US$177,16 | -2,71% | -3,91% | - | US$46.689,93 | - |
| 4247 |  Future1coin F1C | US$0,0001913 | 2,00% | 24,49% | - | US$46.372,29 | - |
| 4248 |  iDypius IDYP | US$0,001547 | -4,71% | -6,26% | - | US$47.102,02 | - |
| 4249 |  WaykiChain Governance Coin WGRT | US$0,01411 | 2,73% | 2,94% | - | US$46.292,75 | - |
| 4250 |  TMNT $TMNT | US$0,001246 | 26,41% | 77,91% | - | US$46.185,80 | - |
| 4251 |  EVERY GAME EGAME | US$0,00004019 | -7,48% | -9,40% | - | US$46.145,80 | - |
| 4252 |  Arcana Network XAR | US$0,05771 | -2,63% | 8,30% | - | US$46.113,21 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.