Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SOUNI SON | US$0,0004908 | 5,22% | -6,90% | US$1.242.213 | US$297.543 | 2.531.170.048 SON |
| 1802 |  Epiko EPIKO | US$0,008462 | 3,11% | -5,17% | US$1.262.776 | US$409.906 | 149.222.457 EPIKO |
| 1803 |  Streamity STM | US$0,03437 | 0,62% | 14,25% | US$1.236.949 | - | 35.987.749 STM |
| 1804 |  IBStoken IBS | US$0,001135 | 3,58% | 80,18% | US$1.223.704 | US$142,29 | 1.078.331.516 IBS |
| 1805 |  Utya Black UTYAB | US$0,001220 | 10,11% | -25,28% | US$1.220.030 | US$32.063,26 | 1.000.000.000 UTYAB |
| 1806 |  MainnetZ NetZ | US$0,008631 | -2,67% | 5,41% | US$1.237.255 | US$449.173 | 143.357.718 NetZ |
| 1807 |  Auto AUTO | US$15,82 | 3,88% | 10,02% | US$1.212.313 | US$63.775,00 | 76.651 AUTO |
| 1808 |  Virtue Poker VPP | US$0,01124 | 4,24% | -0,52% | US$1.203.067 | US$9.546,13 | 106.988.748 VPP |
| 1809 |  Plastiks PLASTIK | US$0,007871 | 10,55% | 1,19% | US$1.199.991 | US$26.733,17 | 152.452.346 PLASTIK |
| 1810 |  Damex Token DAMEX | US$0,02264 | -2,38% | 17,51% | US$1.201.589 | US$219.459 | 53.076.277 DAMEX |
| 1811 |  MetaDOS SECOND | US$0,002460 | -9,77% | -33,91% | US$1.195.980 | US$793.522 | 486.218.772 SECOND |
| 1812 |  Rainmaker Games RAIN | US$0,001796 | 1,25% | -2,35% | US$1.188.359 | US$1.466.041 | 661.842.165 RAIN |
| 1813 |  FidexToken FEX | US$0,00003825 | 2,00% | 24,49% | US$1.183.803 | - | 30.948.335.553 FEX |
| 1814 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01180 | -2,12% | -13,53% | US$1.180.087 | US$23.309,90 | 100.000.000 DREP |
| 1815 |  Operation Phoenix $OPHX | US$0,01389 | -7,87% | -37,10% | US$1.180.419 | US$229.142 | 84.958.763 $OPHX |
| 1816 |  SafeMoon Inu SMI | US$0,000001180 | 2,17% | 24,83% | US$1.179.810 | US$26,11 | 1.000.000.000.000 SMI |
| 1817 |  aiRight AIRI | US$0,004600 | -0,95% | -0,06% | US$1.178.792 | US$195.885 | 256.262.565 AIRI |
| 1818 |  TOP TOP | US$0,0002139 | -2,77% | -3,72% | US$1.178.946 | US$642.662 | 5.512.414.943 TOP |
| 1819 |  DEVAI 0XDEV | US$1,40 | -9,22% | -18,72% | US$1.180.491 | US$213.958 | 844.494 0XDEV |
| 1820 |  Young Boys Fan Token YBO | US$0,3830 | -1,54% | 3,96% | US$1.179.585 | US$125,57 | 3.080.226 YBO |
| 1821 |  Fringe Finance FRIN | US$0,001793 | 2,60% | 22,47% | US$1.173.430 | US$145.032 | 654.583.449 FRIN |
| 1822 |  OneRare Foodverse ORARE | US$0,02319 | -0,90% | -4,00% | US$1.172.168 | US$13.156,65 | 50.553.711 ORARE |
| 1823 |  pNetwork PNT | US$0,01290 | 0,64% | 14,76% | US$1.133.970 | US$65.695,45 | 87.920.342 PNT |
| 1824 |  PLATINCOIN PLC | US$0,2259 | 0,10% | -3,65% | US$1.129.760 | US$59,87 | 5.001.073 PLC |
| 1825 |  Wrapped Elastos WELA | US$2,89 | -0,97% | -2,06% | US$1.127.063 | US$1.372,44 | 389.416 WELA |
| 1826 |  Grape GRP | US$4,20 | 2,32% | 34,00% | US$1.115.254 | US$2.866,14 | 265.844 GRP |
| 1827 |  Maro MARO | US$0,001124 | -1,48% | -1,09% | US$1.114.340 | US$5.424,54 | 990.999.784 MARO |
| 1828 |  Ankr Staked MATIC ankrMATIC | US$0,8400 | -1,15% | 2,52% | US$1.107.413 | US$262,20 | 1.318.365 ankrMATIC |
| 1829 |  Spores Network SPO | US$0,001043 | -6,13% | 8,09% | US$1.103.939 | US$41.745,99 | 1.058.302.432 SPO |
| 1830 |  IguVerse IGU | US$0,01920 | -2,64% | -0,37% | US$1.098.107 | US$638.624 | 57.189.082 IGU |
| 1831 |  Portuma POR | US$0,0005431 | 11,13% | 12,14% | US$1.087.102 | US$193.533 | 2.001.819.052 POR |
| 1832 |  MIDAS MDS | US$0,9946 | 0,00% | 0,01% | US$1.094.011 | US$5.657,58 | 1.100.000 MDS |
| 1833 |  Zap ZAP | US$0,004586 | 1,07% | 1,14% | US$1.082.970 | US$1.563,29 | 236.144.465 ZAP |
| 1834 |  XY Finance XY | US$0,1200 | -0,91% | 6,72% | US$1.079.206 | US$17.559,57 | 8.996.415 XY |
| 1835 |  Legia Warsaw Fan Token LEG | US$0,4039 | 8,46% | 14,03% | US$1.081.338 | US$32,50 | 2.677.079 LEG |
| 1836 |  WaykiChain WICC | US$0,005020 | 0,09% | -15,51% | US$1.054.249 | US$481.665 | 210.000.000 WICC |
| 1837 |  BitCore BTX | US$0,05893 | -1,32% | -8,80% | US$1.067.520 | US$23,92 | 18.116.536 BTX |
| 1838 |  Eldarune ELDA | US$0,009691 | 0,10% | 7,82% | US$1.064.419 | US$389.835 | 109.840.284 ELDA |
| 1839 |  DRIFE DRF | US$0,001150 | 6,12% | -13,31% | US$1.061.076 | US$1.395,59 | 923.029.615 DRF |
| 1840 |  OIN Finance OIN | US$0,03204 | -0,30% | -10,27% | US$1.055.775 | US$328.581 | 32.950.759 OIN |
| 1841 |  Hord HORD | US$0,01190 | -5,56% | 7,26% | US$1.054.500 | US$51.627,02 | 88.615.986 HORD |
| 1842 |  Neutrino System Base Token NSBT | US$0,3663 | 27,17% | 64,95% | US$1.038.392 | US$101.122 | 2.834.678 NSBT |
| 1843 |  Spore SPORE | US$0,000000000033 | 0,68% | 6,08% | US$1.045.712 | US$653,48 | 31.661.693.218.866.724 SPORE |
| 1844 |  AME Chain AME | US$0,002086 | -2,21% | 5,33% | US$1.043.014 | US$53.505,75 | 500.000.000 AME |
| 1845 |  Cirus Foundation CIRUS | US$0,01662 | -2,26% | -13,68% | US$1.040.454 | US$614.250 | 62.590.209 CIRUS |
| 1846 |  MOVEZ MOVEZ | US$0,0002618 | -5,02% | -54,14% | US$973.143 | US$1.735.851 | 3.717.718.009 MOVEZ |
| 1847 |  Reflexer Ungovernance Token FLX | US$5,30 | 3,46% | 25,81% | US$1.026.187 | US$43.258,42 | 193.796 FLX |
| 1848 |  Nordek NRK | US$0,001616 | 5,15% | -12,02% | US$1.028.882 | US$170.379 | 636.762.888 NRK |
| 1849 |  OneArt 1ART | US$0,007162 | -2,89% | -2,81% | US$1.027.145 | US$26.180,79 | 143.416.035 1ART |
| 1850 |  Prism PRISM | US$0,001776 | 7,32% | -8,92% | US$1.024.773 | US$9.074,80 | 577.152.438 PRISM |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.