Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SparkPoint SRK | US$0,0001321 | -3,92% | 3,35% | US$1.456.509 | US$25.804,02 | 11.024.632.198 SRK |
| 1752 |  HyperCash HC | US$0,03233 | 2,27% | -1,67% | US$1.457.123 | US$80.583,17 | 45.071.909 HC |
| 1753 |  Polychain Monsters PMON | US$0,4268 | 1,15% | 3,59% | US$1.455.482 | US$66.129,33 | 3.410.185 PMON |
| 1754 |  Monavale MONA | US$138,59 | 2,46% | 6,06% | US$1.445.266 | US$1.211,54 | 10.428 MONA |
| 1755 |  YUSRA YUSRA | US$0,03778 | 7,35% | 13,48% | US$1.511.332 | US$186.334 | 40.000.000 YUSRA |
| 1756 |  suterusu SUTER | US$0,0003734 | -2,39% | 0,41% | US$1.439.649 | US$17.326,00 | 3.855.040.000 SUTER |
| 1757 |  hiPENGUINS HIPENGUINS | US$0,03329 | 0,03% | -4,68% | US$1.424.375 | US$212.846 | 42.790.000 HIPENGUINS |
| 1758 |  O3 Swap O3 | US$0,02764 | 1,94% | -8,80% | US$1.422.384 | US$369.304 | 51.468.060 O3 |
| 1759 |  Tenti AIRTNT | US$0,002168 | -29,34% | 2,00% | US$1.499.297 | US$68.721.251 | 691.409.589 AIRTNT |
| 1760 |  Eden EDEN | US$0,1066 | -0,56% | 12,82% | US$1.410.397 | US$278.037 | 13.232.627 EDEN |
| 1761 |  Dingocoin DINGO | US$0,00001305 | 8,24% | 7,73% | US$1.414.302 | US$198.899 | 108.354.538.750 DINGO |
| 1762 |  The QWAN QWAN | US$0,02988 | 154,14% | 48,68% | US$1.300.863 | - | 43.533.333 QWAN |
| 1763 |  Leeds United Fan Token LUFC | US$0,2757 | -10,25% | -10,45% | US$1.383.537 | US$30.971,50 | 5.018.595 LUFC |
| 1764 |  Wombat Exchange WOM | US$0,02363 | -10,63% | 16,13% | US$1.383.198 | US$66.615,21 | 58.529.174 WOM |
| 1765 |  DerivaDAO DDX | US$0,05290 | -0,40% | -9,17% | US$1.380.335 | US$38,88 | 26.094.664 DDX |
| 1766 |  PAC Protocol PAC | US$0,00007815 | 1,98% | 3,38% | US$1.363.065 | US$26.483,65 | 17.442.599.179 PAC |
| 1767 |  WOOF WOOF | US$0,00007586 | -4,20% | -0,53% | US$1.358.139 | US$3.589,00 | 17.902.999.424 WOOF |
| 1768 |  Baanx BXX | US$0,06864 | -4,13% | -1,70% | US$1.359.046 | US$28.868,56 | 19.798.721 BXX |
| 1769 |  Primecoin XPM | US$0,02741 | -1,09% | 0,84% | US$1.358.764 | US$60,12 | 49.577.160 XPM |
| 1770 |  AurusX AX | US$0,4713 | -3,13% | -18,78% | US$1.345.169 | US$97.191,46 | 2.853.891 AX |
| 1771 |  Breezecoin BRZE | US$0,007400 | 0,00% | 1,48% | US$1.332.067 | - | 180.000.000 BRZE |
| 1772 |  OneLedger OLT | US$0,002627 | 0,12% | -9,59% | US$1.331.864 | US$291.544 | 506.936.797 OLT |
| 1773 |  JulSwap JULD | US$0,002235 | 1,15% | 8,11% | US$1.323.737 | US$191.554 | 592.166.808 JULD |
| 1774 |  Feathercoin FTC | US$0,005603 | -0,32% | -5,65% | US$1.325.728 | - | 236.600.238 FTC |
| 1775 |  Bitune TUNE | US$0,04225 | -5,20% | 2,87% | US$1.322.628 | US$150.390 | 31.301.449 TUNE |
| 1776 |  BHO Network BHO | US$0,0002445 | -0,55% | 15,39% | US$1.323.259 | US$261.211 | 5.411.959.956 BHO |
| 1777 |  Kaizen Finance KZEN | US$0,003078 | 0,56% | -0,78% | US$1.319.655 | US$16.791,99 | 428.755.594 KZEN |
| 1778 |  Kryptomon KMON | US$0,006912 | -2,14% | -0,04% | US$1.312.249 | US$290.542 | 189.843.488 KMON |
| 1779 |  InsurAce INSUR | US$0,02926 | 5,63% | 19,90% | US$1.313.677 | US$61.831,96 | 44.891.926 INSUR |
| 1780 |  Cantina Royale CRT | US$0,005376 | -2,55% | -3,75% | US$1.307.398 | US$62.922,83 | 243.183.445 CRT |
| 1781 |  Props Token PROPS | US$0,002543 | 3,53% | 50,21% | US$1.305.283 | US$196,92 | 513.363.583 PROPS |
| 1782 |  Scotty Beam SCOTTY | US$0,002829 | 1,15% | 1,59% | US$1.303.443 | US$89.654,88 | 460.665.809 SCOTTY |
| 1783 |  ELMOERC ELMO | US$0,004805 | 10,29% | 27,40% | US$1.302.401 | US$6.451,76 | 271.030.561 ELMO |
| 1784 |  Boss Token BOSS | US$0,000000003252 | 53,87% | 2,96% | US$1.298.349 | US$65.995,28 | 399.262.253.679.549 BOSS |
| 1785 |  Drawshop Kingdom Reverse JOY | US$0,005733 | -4,21% | 13,35% | US$1.297.096 | US$16.420,88 | 226.233.223 JOY |
| 1786 |  Wrapped OKT WOKT | US$13,00 | 5,38% | -0,50% | US$1.296.915 | - | 99.749 WOKT |
| 1787 |  Hiblocks HIBS | US$0,0001279 | -2,52% | 0,51% | US$1.290.196 | US$100.617 | 10.086.444.804 HIBS |
| 1788 |  DexToro DTORO | US$0,4149 | 0,85% | 26,05% | US$1.289.757 | US$178.652 | 3.108.679 DTORO |
| 1789 |  Blockchain Monster Hunt BCMC | US$0,005421 | -0,89% | 3,75% | US$1.287.908 | US$16.443,14 | 237.574.369 BCMC |
| 1790 |  OTOCASH OTO | US$0,03498 | -0,03% | -0,02% | US$1.288.140 | - | 36.820.604 OTO |
| 1791 |  Legends of Elysium LOE | US$0,09402 | 2,41% | 1,89% | US$1.294.098 | US$216.275 | 13.763.427 LOE |
| 1792 |  King Shiba KINGSHIB | US$0,003664 | 10,71% | 19,27% | US$1.282.428 | US$12.071,82 | 350.027.372 KINGSHIB |
| 1793 |  VIMworld VEED | US$0,0002294 | 0,00% | -17,88% | US$1.276.701 | - | 5.566.374.466 VEED |
| 1794 |  STAKE STAKE | US$0,1508 | 0,23% | 4,60% | US$1.275.953 | US$2,79 | 8.460.044 STAKE |
| 1795 |  HoDooi.com HOD | US$0,002590 | -1,69% | 0,47% | US$1.274.050 | US$201.093 | 491.857.217 HOD |
| 1796 |  Wrapped WAN WWAN | US$0,2570 | 5,65% | 6,30% | US$1.273.386 | US$1,00 | 4.955.619 WWAN |
| 1797 |  Natus Vincere Fan Token NAVI | US$0,4017 | -1,54% | 13,27% | US$1.274.163 | US$275,24 | 3.171.926 NAVI |
| 1798 |  Aston Martin Cognizant Fan Token AM | US$0,5859 | -0,53% | 1,73% | US$1.271.366 | US$332.183 | 2.169.759 AM |
| 1799 |  LABS Group LABS | US$0,0005727 | -0,28% | -5,47% | US$1.269.545 | US$115.362 | 2.216.879.594 LABS |
| 1800 |  Crust Shadow CSM | US$0,01246 | 4,06% | 4,61% | US$1.245.877 | US$3.021,49 | 100.000.000 CSM |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.