Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  3DPass P3D | US$0,005276 | -6,68% | -26,62% | US$1.718.445 | US$31.014,87 | 325.726.084 P3D |
| 1702 |  PEAKDEFI PEAK | US$0,001032 | -1,63% | -11,96% | US$1.710.219 | US$943,64 | 1.657.740.019 PEAK |
| 1703 |  Integral ITGR | US$0,007934 | 1,09% | 15,99% | US$1.700.257 | US$41.246,82 | 214.295.821 ITGR |
| 1704 |  TenX PAY | US$0,008154 | 1,49% | 1,03% | US$1.673.385 | US$1.707,16 | 205.218.256 PAY |
| 1705 |  Waves Enterprise WEST | US$0,04070 | 13,11% | 108,57% | US$1.707.912 | US$294.662 | 41.965.923 WEST |
| 1706 |  Heroes Chained HEC | US$0,03460 | -0,80% | -2,40% | US$1.700.493 | US$230.477 | 49.153.913 HEC |
| 1707 |  MindAI MDAI | US$4,27 | 30,38% | 38,22% | US$1.696.941 | US$88.884,50 | 397.223 MDAI |
| 1708 |  Thorstarter XRUNE | US$0,02098 | 1,12% | 5,40% | US$1.692.801 | US$12.681,64 | 80.689.454 XRUNE |
| 1709 |  VEMP VEMP | US$0,006731 | 9,12% | 24,30% | US$1.707.206 | US$236.422 | 253.635.525 VEMP |
| 1710 |  FIBOS FO | US$0,001578 | 3,17% | 14,23% | US$1.690.749 | US$63,64 | 1.071.593.128 FO |
| 1711 |  Mars Battle SHOOT | US$0,01841 | 0,09% | -2,44% | US$1.688.351 | US$251.286 | 91.730.940 SHOOT |
| 1712 |  Nabox NABOX | US$0,000008069 | 0,32% | 3,90% | US$1.683.288 | US$91.538,98 | 208.614.091.935 NABOX |
| 1713 |  All.Art Protocol AART | US$0,0007435 | -1,03% | -19,70% | US$1.671.920 | US$61.673,68 | 2.248.760.237 AART |
| 1714 |  Light LIGHT | US$0,02594 | -0,81% | 0,91% | US$1.667.061 | US$82,45 | 64.269.692 LIGHT |
| 1715 |  DeFi DEFI | US$0,05539 | 3,42% | -9,34% | US$1.665.046 | US$364.418 | 30.059.736 DEFI |
| 1716 |  Dreams Quest DREAMS | US$0,001059 | 3,44% | 1,12% | US$1.656.353 | US$161.488 | 1.564.101.228 DREAMS |
| 1717 |  BullPerks BLP | US$0,05710 | -1,92% | -6,41% | US$1.646.983 | US$83.730,31 | 28.843.707 BLP |
| 1718 |  City Tycoon Games CTG | US$0,1644 | -0,96% | 3,37% | US$1.644.409 | US$18.700,46 | 10.000.000 CTG |
| 1719 |  OneFinity ONE | US$0,3738 | -2,33% | 3,93% | US$1.634.279 | US$102.376 | 4.371.636 ONE |
| 1720 |  MNet Pioneer NEER | US$0,08402 | -4,29% | 27,52% | US$1.634.516 | US$247.582 | 19.453.215 NEER |
| 1721 |  SOMESING SSG | US$0,0005077 | 3,41% | -12,00% | US$1.625.833 | US$4.332.136 | 3.202.409.377 SSG |
| 1722 |  ThreeFold TFT | US$0,01980 | 0,07% | 1,62% | US$1.607.186 | US$6.274,88 | 81.181.457 TFT |
| 1723 |  Abyss ABYSS | US$0,007021 | 0,47% | 13,20% | US$1.605.630 | - | 228.674.839 ABYSS |
| 1724 |  Aimedis (new) AIMX | US$0,004823 | -4,20% | -2,48% | US$1.606.076 | US$125.428 | 333.000.000 AIMX |
| 1725 |  Base Protocol BASE | US$3,30 | 2,04% | 20,68% | US$1.587.647 | - | 480.680 BASE |
| 1726 |  Virtual Versions VV | US$0,004295 | -1,74% | 0,53% | US$1.592.710 | US$537.050 | 370.827.638 VV |
| 1727 |  BSCS BSCS | US$0,006361 | -1,63% | 0,00% | US$1.575.684 | US$142.069 | 247.727.989 BSCS |
| 1728 |  ALLY ALY | US$0,0006836 | 1,86% | -29,06% | US$1.572.253 | US$9.651,77 | 2.300.000.000 ALY |
| 1729 |  Fenerbahçe Token FB | US$0,7218 | -25,76% | 0,79% | US$1.573.566 | US$33.289.352 | 2.180.000 FB |
| 1730 |  Lyra LYRA | US$0,002690 | 1,37% | -63,68% | US$1.562.887 | US$1.031,37 | 580.898.201 LYRA |
| 1731 |  PUMLx PUMLX | US$0,01214 | -3,44% | 15,83% | US$1.568.762 | US$276.393 | 129.250.174 PUMLX |
| 1732 |  Hakka.Finance HAKKA | US$0,003159 | -0,12% | 11,59% | US$1.558.053 | US$0,4700 | 493.150.039 HAKKA |
| 1733 |  IQ Protocol IQT | US$0,1402 | -3,82% | -17,76% | US$1.550.751 | US$872.985 | 11.061.937 IQT |
| 1734 |  Venus BCH vBCH | US$10,02 | -1,90% | -0,18% | US$1.547.675 | - | 154.392 vBCH |
| 1735 |  YAM V3 YAM | US$0,1045 | 11,47% | 35,12% | US$1.541.821 | US$1.742,03 | 14.747.635 YAM |
| 1736 |  VelasPad VLXPAD | US$0,006580 | -0,30% | 6,30% | US$1.539.019 | US$26.056,31 | 233.890.503 VLXPAD |
| 1737 |  StrongHands SHND | US$0,00008028 | -0,26% | 38,09% | US$1.533.834 | US$67.689,47 | 19.105.135.942 SHND |
| 1738 |  Idle IDLE | US$0,1730 | -0,03% | -25,46% | US$1.527.774 | US$293,99 | 8.830.056 IDLE |
| 1739 |  Bitgesell BGL | US$0,09384 | 2,13% | 5,28% | US$1.516.244 | US$5.369,73 | 16.157.930 BGL |
| 1740 |  OXBT (Ordinals) OXBT | US$0,007605 | 14,29% | 23,33% | US$1.521.089 | US$154.341 | 200.000.000 OXBT |
| 1741 |  ZeroSwap ZEE | US$0,02374 | -0,33% | 8,78% | US$1.505.895 | US$707.767 | 63.429.102 ZEE |
| 1742 |  Interlay INTR | US$0,02242 | 0,93% | -17,19% | US$1.502.493 | US$52.906,64 | 67.020.251 INTR |
| 1743 |  Bistroo BIST | US$0,02615 | 0,56% | 6,86% | US$1.501.185 | US$39.565,52 | 57.402.226 BIST |
| 1744 |  Idena IDNA | US$0,02176 | 7,91% | -1,15% | US$1.507.221 | US$35.695,24 | 69.273.558 IDNA |
| 1745 |  Oddz ODDZ | US$0,01506 | 0,63% | 3,32% | US$1.490.663 | US$155.031 | 98.999.988 ODDZ |
| 1746 |  Pussy Financial PUSSY | US$0,000009023 | 2,62% | 11,11% | US$1.486.559 | US$628,60 | 164.756.994.741 PUSSY |
| 1747 |  TiFi Token TIFI | US$0,00000001875 | -1,09% | -6,69% | US$1.470.329 | US$249.470 | 78.437.208.676.359 TIFI |
| 1748 |  HeFi HEFI | US$0,01823 | 11,57% | 95,08% | US$1.467.093 | US$193.079 | 80.493.930 HEFI |
| 1749 |  Attila ATT | US$0,003251 | 0,01% | 8,32% | US$1.464.175 | US$4,34 | 450.382.736 ATT |
| 1750 |  Pillar PLR | US$0,005627 | 1,32% | 17,19% | US$1.459.402 | US$461,64 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.