Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BlueMove MOVE | US$0,03790 | -10,45% | -7,05% | US$5.012.294 | US$10.123,09 | 132.250.000 MOVE |
| 1402 |  Effect AI EFX | US$0,01989 | -7,63% | -6,66% | US$5.015.043 | US$36.329,56 | 252.168.527 EFX |
| 1403 |  AmonD AMON | US$0,0006877 | -0,61% | 46,35% | US$4.935.324 | US$858,14 | 7.176.499.999 AMON |
| 1404 |  Blocery BLY | US$0,006085 | -0,23% | -6,89% | US$4.998.376 | US$128.234 | 821.455.578 BLY |
| 1405 |  IMPT IMPT | US$0,003756 | 2,29% | 2,09% | US$4.956.307 | US$4.741.486 | 1.319.553.268 IMPT |
| 1406 |  SunContract SNC | US$0,06707 | 0,98% | 4,69% | US$4.937.271 | US$550.256 | 73.613.795 SNC |
| 1407 |  Litecoin Cash LCC | US$0,006167 | -1,09% | 3,36% | US$4.937.559 | US$137,03 | 800.699.450 LCC |
| 1408 |  Vabble VAB | US$0,005299 | 0,20% | 3,36% | US$4.892.525 | US$215,50 | 923.304.885 VAB |
| 1409 |  Chainbing CBG | US$0,1440 | -3,67% | -3,75% | US$4.753.080 | - | 33.000.000 CBG |
| 1410 |  PRIZM PZM | US$0,001248 | 7,21% | 4,78% | US$4.811.544 | US$2.085,27 | 3.856.154.771 PZM |
| 1411 |  Rari Governance Token RGT | US$0,3856 | 4,64% | -4,32% | US$4.809.770 | US$1.525,73 | 12.472.026 RGT |
| 1412 |  Coupon Assets CA | US$0,5055 | 0,33% | 10,14% | US$4.888.957 | US$3.619.595 | 9.671.260 CA |
| 1413 |  3space Art PACE | US$0,07291 | 11,73% | 81,46% | US$4.812.051 | US$156.221 | 66.003.436 PACE |
| 1414 |  Rai Reflex Index RAI | US$2,82 | 0,32% | 0,79% | US$4.763.477 | US$157.470 | 1.687.557 RAI |
| 1415 |  KLEVA Protocol KLEVA | US$0,09785 | -3,84% | -10,64% | US$4.747.771 | US$8.516,27 | 48.520.251 KLEVA |
| 1416 |  Hamster HAM | US$0,000000001981 | 2,63% | 6,15% | US$4.722.512 | US$2.396.710 | 2.384.230.000.000.000 HAM |
| 1417 |  Anchor Protocol ANC | US$0,01343 | -6,24% | -6,79% | US$4.705.129 | US$49.049,37 | 350.381.852 ANC |
| 1418 |  Revain REV | US$0,00005528 | -0,21% | -2,24% | US$4.701.892 | US$615,84 | 85.061.485.690 REV |
| 1419 |  Scalia Infrastructure SCALE | US$0,04857 | -6,54% | -5,25% | US$4.664.878 | US$44.709,60 | 96.039.478 SCALE |
| 1420 |  MultiVAC MTV | US$0,001297 | -2,66% | 4,16% | US$4.653.930 | US$129.677 | 3.587.369.426 MTV |
| 1421 |  DOSE DOSE | US$0,005447 | -7,68% | 14,63% | US$4.649.919 | US$5.441.892 | 853.702.151 DOSE |
| 1422 |  Crypterium CRPT | US$0,04907 | -0,95% | -11,31% | US$4.647.096 | US$224.048 | 94.696.728 CRPT |
| 1423 |  Gary Banking GB | US$0,0004595 | -3,84% | -15,38% | US$4.824.414 | US$87.689,45 | 10.500.000.000 GB |
| 1424 |  DAD DAD | US$0,006166 | -0,93% | -0,36% | US$4.151.563 | US$13.785,44 | 673.333.246 DAD |
| 1425 |  Vertcoin VTC | US$0,06636 | 8,79% | 10,51% | US$4.609.567 | US$17.857,26 | 69.462.872 VTC |
| 1426 |  OEC BTC BTCK | US$63.120,14 | -0,31% | -0,02% | US$4.554.156 | - | 72 BTCK |
| 1427 |  UnityMeta UMT | US$192,73 | 0,04% | -1,33% | US$4.539.824 | US$51.438,24 | 23.555 UMT |
| 1428 |  HUND HUND | US$0,01305 | -8,53% | -13,43% | US$4.475.229 | US$606.613 | 342.964.148 HUND |
| 1429 |  STFX STFX | US$0,02573 | -11,56% | -8,12% | US$4.468.598 | US$445.764 | 173.690.368 STFX |
| 1430 |  TENT TENT | US$0,1153 | 1,38% | 19,69% | US$4.457.018 | - | 38.664.688 TENT |
| 1431 |  Shiryo SHIRYO | US$0,000000000005 | 8,49% | 14,21% | US$4.432.609 | US$2.522,07 | 981.846.777.310.948.352 SHIRYO |
| 1432 |  Exeedme XED | US$0,04853 | 2,19% | 23,17% | US$4.435.118 | US$52.928,97 | 91.396.691 XED |
| 1433 |  Aston Villa Fan Token AVL | US$0,8229 | 2,88% | 3,98% | US$4.511.030 | US$410.906 | 5.481.966 AVL |
| 1434 |  DOGAMÍ DOGA | US$0,008822 | -0,12% | -2,94% | US$4.413.142 | US$68.645,24 | 500.239.694 DOGA |
| 1435 |  Epic Cash EPIC | US$0,2542 | 5,69% | 12,31% | US$4.392.021 | US$1.775,27 | 17.279.628 EPIC |
| 1436 |  Honk HONK | US$0,004718 | -11,81% | 67,59% | US$4.339.560 | US$651.511 | 919.818.677 HONK |
| 1437 |  SENSO SENSO | US$0,06255 | 0,54% | 2,24% | US$4.395.568 | US$209.424 | 70.269.127 SENSO |
| 1438 |  DeHub DHB | US$0,001075 | -2,85% | -7,52% | US$4.380.494 | US$15,72 | 4.075.792.623 DHB |
| 1439 |  Panda Swap PANDA | US$0,005388 | -6,71% | -25,02% | US$4.353.756 | US$458.977 | 807.994.351 PANDA |
| 1440 |  Captain Tsubasa TSUGT | US$0,02435 | 6,41% | -2,10% | US$4.355.083 | US$91.206,81 | 178.880.147 TSUGT |
| 1441 |  Mozaic MOZ | US$0,04706 | 4,26% | 109,33% | US$4.337.044 | US$13.447,69 | 92.166.887 MOZ |
| 1442 |  Unification FUND | US$0,1258 | 6,51% | 11,23% | US$4.333.314 | US$8.840,16 | 34.447.402 FUND |
| 1443 |  GemHUB GHUB | US$0,06216 | -0,07% | 0,06% | US$4.334.343 | US$2.054.567 | 69.728.411 GHUB |
| 1444 |  AXIS Token AXIS | US$0,01346 | 0,78% | 28,14% | US$4.309.957 | US$315,38 | 320.303.188 AXIS |
| 1445 |  Sinverse SIN | US$0,006591 | -4,34% | 0,97% | US$4.316.532 | US$1.050.230 | 654.944.169 SIN |
| 1446 |  Mint Club MINT | US$0,000004144 | -0,02% | -1,72% | US$4.315.518 | US$16.123,38 | 1.041.314.412.631 MINT |
| 1447 |  Multichain MULTI | US$0,2933 | -14,33% | -20,98% | US$4.265.197 | US$49.728,91 | 14.541.094 MULTI |
| 1448 |  Napoli Fan Token NAP | US$2,00 | -1,09% | 1,56% | US$4.257.657 | US$6.872.548 | 2.129.076 NAP |
| 1449 |  Bitcoin Standard Hashrate Token BTCST | US$0,3462 | -4,75% | 4,62% | US$4.224.710 | US$95.587,33 | 12.201.401 BTCST |
| 1450 |  Cryowar CWAR | US$0,01620 | 2,89% | 5,24% | US$4.211.431 | US$94.208,37 | 260.000.000 CWAR |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.