Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Venus LTC vLTC | US$1,70 | -1,26% | 2,05% | US$7.048.806 | - | 4.142.378 vLTC |
| 1302 |  Hillstone Finance HSF | US$0,2346 | -0,20% | -3,29% | US$7.041.145 | US$1.686.631 | 30.011.471 HSF |
| 1303 |  Muse MUSE | US$13,84 | -0,65% | -1,16% | US$7.035.924 | US$124.863 | 508.554 MUSE |
| 1304 |  Vulcan Forged (LAVA) LAVA | US$0,02851 | 0,45% | 3,04% | US$7.009.823 | US$111.492 | 245.895.290 LAVA |
| 1305 |  QuadrantProtocol EQUAD | US$0,006984 | -0,05% | -0,04% | US$6.983.909 | US$88,07 | 1.000.000.000 EQUAD |
| 1306 |  KARASOU INTELLIQUE | US$17,34 | 0,15% | 9,37% | US$6.971.158 | US$86.064,44 | 402.100 INTELLIQUE |
| 1307 |  SolCex SOLCEX | US$0,01377 | -2,12% | -31,86% | US$6.885.951 | US$1.258.037 | 500.000.000 SOLCEX |
| 1308 |  SwissCheese SWCH | US$0,3769 | -0,74% | -9,57% | US$6.852.882 | US$839.031 | 18.183.240 SWCH |
| 1309 |  NEST Protocol NEST | US$0,002418 | 2,65% | -5,47% | US$7.039.902 | US$5.248.467 | 2.911.743.948 NEST |
| 1310 |  Byte BYTE | US$0,000007085 | -25,78% | -37,54% | US$6.833.457 | US$993.858 | 964.467.033.477 BYTE |
| 1311 |  DEFIT DEFIT | US$0,2427 | 2,82% | 14,61% | US$6.851.770 | US$3.705,09 | 28.228.208 DEFIT |
| 1312 |  Ben the Dog BENDOG | US$0,006882 | -9,02% | 30,96% | US$6.880.016 | US$1.541.681 | 999.780.947 BENDOG |
| 1313 |  Wrapped Conflux WCFX | US$0,2167 | -3,20% | -1,40% | US$6.844.460 | US$168.400 | 31.588.664 WCFX |
| 1314 |  Pallapay PALLA | US$0,009203 | -0,03% | -4,07% | US$6.842.551 | - | 743.546.427 PALLA |
| 1315 |  AS Roma Fan Token ASR | US$3,61 | -2,76% | -3,14% | US$6.836.233 | US$28.325.595 | 1.891.951 ASR |
| 1316 |  PlayZap PZP | US$0,1750 | -11,88% | -3,73% | US$6.813.744 | US$910.798 | 38.937.311 PZP |
| 1317 |  BlockGames BLOCK | US$0,08139 | -8,52% | -3,50% | US$6.789.689 | US$2.060.908 | 83.419.968 BLOCK |
| 1318 |  Minted MTD | US$0,03660 | -0,58% | -3,82% | US$6.778.473 | US$6.470,50 | 185.207.721 MTD |
| 1319 |  Rain Coin RAIN | US$6,77 | -3,97% | -5,41% | US$6.771.610 | US$81.518,43 | 1.000.000 RAIN |
| 1320 |  Unisocks SOCKS | US$22.244,10 | 0,00% | 1,00% | US$6.717.718 | - | 302 SOCKS |
| 1321 |  PureFi Protocol UFI | US$0,1154 | -0,82% | 13,57% | US$6.740.808 | US$32.975,82 | 58.422.831 UFI |
| 1322 |  Exverse EXVG | US$0,1036 | -11,94% | 2,40% | US$6.684.912 | US$3.090.212 | 64.553.322 EXVG |
| 1323 |  WeWay WWY | US$0,004633 | 0,12% | -8,30% | US$6.673.215 | US$4.846.113 | 1.440.281.416 WWY |
| 1324 |  Celo Euro CEUR | US$1,08 | 0,02% | -0,17% | US$6.653.903 | US$1.338.130 | 6.133.854 CEUR |
| 1325 |  MagicCraft MCRT | US$0,001523 | 0,24% | 3,52% | US$6.648.272 | US$316.978 | 4.364.257.893 MCRT |
| 1326 |  Namecoin NMC | US$0,4523 | 9,18% | 10,87% | US$6.665.637 | US$8.357,82 | 14.736.400 NMC |
| 1327 |  OpenOcean OOE | US$0,01303 | 3,51% | 0,03% | US$6.573.472 | US$241.124 | 504.425.832 OOE |
| 1328 |  Suiswap SSWP | US$0,0007426 | -0,44% | -7,93% | US$6.566.166 | US$731.226 | 8.842.144.919 SSWP |
| 1329 |  Zenon ZNN | US$1,04 | 2,58% | 21,08% | US$6.597.592 | US$1.896,62 | 6.330.750 ZNN |
| 1330 |  Rainbow Token RBW | US$0,03323 | 4,92% | 3,19% | US$6.533.542 | US$746,31 | 196.625.256 RBW |
| 1331 |  Bubble BUBBLE | US$0,008054 | -7,00% | -22,53% | US$6.490.408 | US$7.374.306 | 805.865.422 BUBBLE |
| 1332 |  Bitcoin Bam BTCBAM | US$0,6348 | -0,03% | 81,41% | US$6.523.914 | US$1.061.514 | 10.276.739 BTCBAM |
| 1333 |  VIXCO VIX | US$0,009629 | -1,93% | -3,97% | US$6.515.793 | US$85.057,12 | 676.690.380 VIX |
| 1334 |  EverRise RISE | US$0,0001015 | -4,63% | 3,29% | US$6.484.994 | US$3.228,25 | 63.879.133.973 RISE |
| 1335 |  Govi GOVI | US$0,2372 | 3,40% | 18,17% | US$6.447.856 | US$709,52 | 27.183.479 GOVI |
| 1336 |  Venus DAI vDAI | US$0,02348 | 0,00% | 0,13% | US$6.445.378 | - | 274.537.625 vDAI |
| 1337 |  Emirex Token EMRX | US$0,2349 | -0,03% | -0,02% | US$6.402.377 | US$43.180,16 | 27.258.765 EMRX |
| 1338 |  Everyworld EVERY | US$0,009219 | 1,46% | 18,28% | US$6.359.546 | US$85.604,20 | 689.819.274 EVERY |
| 1339 |  Bepro BEPRO | US$0,0006270 | 1,65% | -16,61% | US$6.270.284 | US$474.062 | 10.000.000.000 BEPRO |
| 1340 |  Bridge Oracle BRG | US$0,0007756 | -0,31% | 0,35% | US$6.206.567 | US$467.940 | 8.002.167.205 BRG |
| 1341 |  ShareToken SHR | US$0,002572 | -5,20% | 3,90% | US$6.096.451 | US$425.956 | 2.370.272.782 SHR |
| 1342 |  Bytecoin BCN | US$0,00003324 | 4,68% | -1,21% | US$6.118.897 | US$23.061,28 | 184.066.828.814 BCN |
| 1343 |  STAT STAT | US$0,1340 | -2,49% | -1,15% | US$6.016.901 | US$216.083 | 44.918.328 STAT |
| 1344 |  Dust Protocol DUST | US$0,3119 | 0,62% | -11,97% | US$5.970.373 | US$56.610,15 | 19.143.962 DUST |
| 1345 |  Plugin PLI | US$0,03889 | -4,53% | -6,41% | US$5.886.092 | US$186.573 | 151.365.659 PLI |
| 1346 |  Pintu Token PTU | US$0,2510 | -4,37% | -21,11% | US$5.863.592 | US$46.494,73 | 23.362.132 PTU |
| 1347 |  Wrapped Cardano WADA | US$0,4598 | -9,76% | -1,17% | US$5.786.758 | US$1.853,84 | 12.586.543 WADA |
| 1348 |  BBS Network BBS | US$0,02385 | 0,91% | -3,00% | US$5.773.925 | US$39.935,99 | 242.087.880 BBS |
| 1349 |  BLOCX. BLOCX | US$0,1017 | 1,96% | -13,77% | US$5.702.128 | US$93.900,42 | 56.080.302 BLOCX |
| 1350 |  Humanode HMND | US$0,1791 | -1,59% | -5,65% | US$5.713.015 | US$645.672 | 31.905.741 HMND |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.