Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PIBBLE PIB | US$0,0004824 | 1,13% | 0,09% | US$10.565.846 | US$59.758,89 | 21.901.860.893 PIB |
| 1152 |  Diamond DMD | US$2,76 | 0,18% | 6,48% | US$10.520.514 | US$8.764,85 | 3.814.314 DMD |
| 1153 |  Fuse FUSE | US$0,04759 | 0,98% | -4,55% | US$10.463.517 | US$745.118 | 219.882.167 FUSE |
| 1154 |  Ooki Protocol OOKI | US$0,002280 | -0,04% | -3,63% | US$10.393.737 | US$3.277.335 | 4.558.586.607 OOKI |
| 1155 |  UpOnly UPO | US$0,09121 | -1,20% | -7,91% | US$10.379.286 | US$1.298.045 | 113.792.290 UPO |
| 1156 |  Lambda LAMB | US$0,006269 | -4,38% | 7,54% | US$10.320.625 | US$870.514 | 1.646.414.198 LAMB |
| 1157 |  BEFE BEFE | US$0,0001095 | -3,54% | 10,33% | US$10.207.282 | US$240.676 | 93.201.825.078 BEFE |
| 1158 |  Moby MOBY | US$0,2722 | 0,10% | -6,12% | US$10.287.355 | US$2.205,53 | 37.797.046 MOBY |
| 1159 |  NvirWorld NVIR | US$0,009725 | -5,31% | 16,10% | US$10.235.198 | US$3.603.422 | 1.052.511.922 NVIR |
| 1160 |  Oxen OXEN | US$0,1499 | 1,01% | -12,70% | US$10.201.517 | US$5.666,71 | 68.058.602 OXEN |
| 1161 |  UX Chain UX | US$0,002554 | -1,71% | -1,04% | US$10.176.339 | US$86.370,96 | 3.984.164.930 UX |
| 1162 |  Thetan World THG | US$0,09111 | 47,46% | 59,45% | US$10.348.918 | US$4.250.972 | 113.584.954 THG |
| 1163 |  Koala AI KOKO | US$0,000001113 | 12,59% | 42,13% | US$10.136.279 | US$370.087 | 9.110.383.747.597 KOKO |
| 1164 |  Catboy CATBOY | US$0,05361 | -0,01% | -0,96% | US$10.232.708 | US$716.147 | 190.857.727 CATBOY |
| 1165 |  Sabai Protocol SABAI | US$0,04447 | -1,21% | 11,74% | US$10.150.074 | US$278.782 | 228.261.226 SABAI |
| 1166 |  LandX Finance LNDX | US$1,39 | -2,79% | 1,80% | US$10.109.694 | US$866.402 | 7.276.175 LNDX |
| 1167 |  Art de Finance ADF | US$0,06096 | -10,60% | -49,87% | US$10.019.469 | US$9.597.128 | 164.370.477 ADF |
| 1168 |  Buying.com BUY | US$0,03010 | -0,24% | 10,60% | US$9.987.719 | US$76.524,66 | 331.789.518 BUY |
| 1169 |  Hoge Finance HOGE | US$0,00002537 | -7,71% | 22,38% | US$9.984.227 | US$30.912,54 | 393.521.788.754 HOGE |
| 1170 |  MEVerse MEV | US$0,005813 | -0,25% | -4,61% | US$9.979.334 | US$135.156 | 1.716.645.035 MEV |
| 1171 |  Ta-da TADA | US$0,09621 | -0,07% | -15,64% | US$9.969.417 | US$153.174 | 103.626.621 TADA |
| 1172 |  HUSD HUSD | US$0,04484 | -1,17% | -1,49% | US$9.980.810 | US$92,29 | 222.593.861 HUSD |
| 1173 |  Gameswap GSWAP | US$0,8277 | 2,61% | 22,80% | US$9.849.083 | US$2.284,01 | 11.899.665 GSWAP |
| 1174 |  XDB CHAIN XDB | US$0,0005745 | 2,00% | -3,71% | US$9.880.350 | US$1.599.632 | 17.197.670.082 XDB |
| 1175 |  Affyn FYN | US$0,03849 | 0,11% | -7,68% | US$9.778.049 | US$395.036 | 254.033.788 FYN |
| 1176 |  Nexa NEXA | US$0,000004392 | 4,31% | 4,37% | US$9.888.774 | US$622.308 | 2.251.290.000.000 NEXA |
| 1177 |  Islamic Coin ISLM | US$0,04819 | -0,87% | 0,23% | US$9.752.597 | US$887.478 | 202.395.513 ISLM |
| 1178 |  Staked WEMIX stWEMIX | US$2,67 | 0,00% | -1,47% | US$9.750.671 | US$311,94 | 3.647.054 stWEMIX |
| 1179 |  BigONE Token ONE | US$0,001031 | 0,00% | -0,10% | US$9.743.623 | - | 9.449.081.034 ONE |
| 1180 |  Amulet AMU | US$0,04650 | -6,51% | 19,34% | US$9.742.615 | US$2.283.016 | 209.500.000 AMU |
| 1181 |  DeFi Land DFL | US$0,001345 | -4,13% | -20,42% | US$9.602.613 | US$33.821,61 | 7.137.303.616 DFL |
| 1182 |  Izumi Finance IZI | US$0,01218 | 1,83% | 6,17% | US$9.592.915 | US$101.597 | 787.400.000 IZI |
| 1183 |  Linker Coin LNC | US$0,08496 | -1,10% | 3,35% | US$9.581.904 | - | 112.776.150 LNC |
| 1184 |  BitShares BTS | US$0,003186 | -0,52% | 4,94% | US$9.544.316 | US$102.108 | 2.995.390.903 BTS |
| 1185 |  Tottenham Hotspur Fan Token SPURS | US$2,57 | 1,72% | -3,03% | US$9.417.133 | US$5.364.109 | 3.660.478 SPURS |
| 1186 |  Gari Network GARI | US$0,02282 | -3,47% | 4,47% | US$9.492.491 | US$2.000.276 | 415.994.800 GARI |
| 1187 |  Banano BAN | US$0,005944 | -0,40% | 6,65% | US$9.365.797 | US$21.698,15 | 1.575.593.342 BAN |
| 1188 |  fanC FANC | US$0,01417 | 3,82% | 0,73% | US$9.488.506 | US$603.306 | 669.791.299 FANC |
| 1189 |  BOLT BOLT | US$0,009889 | -0,32% | 3,70% | US$9.468.245 | US$442.745 | 957.427.533 BOLT |
| 1190 |  MASQ MASQ | US$0,2714 | 0,91% | 18,01% | US$9.329.565 | US$60.339,56 | 34.379.475 MASQ |
| 1191 |  RAI Finance SOFI | US$0,02140 | -2,29% | -0,59% | US$9.320.154 | US$817.704 | 435.542.750 SOFI |
| 1192 |  Energi NRG | US$0,1184 | -2,20% | 5,25% | US$9.123.580 | US$681.856 | 77.068.620 NRG |
| 1193 |  Paribus PBX | US$0,001285 | 1,76% | -8,88% | US$9.253.893 | US$206.043 | 7.202.968.426 PBX |
| 1194 |  Prometheum Prodigy PMPY | US$0,01800 | 0,80% | 5,77% | US$9.230.878 | US$591.056 | 512.765.451 PMPY |
| 1195 |  NAVI Protocol NAVX | US$0,1244 | -1,18% | -8,16% | US$9.205.705 | US$10.939.739 | 74.000.000 NAVX |
| 1196 |  Decentral Games DG | US$0,02838 | 0,43% | 21,21% | US$9.213.369 | US$130,89 | 324.657.674 DG |
| 1197 |  Netvrk NETVR | US$0,1823 | -5,51% | 5,50% | US$9.215.983 | US$258.649 | 50.557.986 NETVR |
| 1198 |  Validity VAL | US$1,79 | 1,79% | 1,18% | US$9.130.542 | US$211.505 | 5.100.550 VAL |
| 1199 |  UNKJD MBS | US$0,01462 | -3,40% | 5,36% | US$9.143.087 | US$77.432,90 | 625.437.750 MBS |
| 1200 |  MixMarvel MIX | US$0,001937 | 1,34% | -0,73% | US$9.104.166 | US$423.451 | 4.699.943.108 MIX |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.