Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  UNS TOKEN UNS | US$0,1521 | 0,13% | -0,53% | US$16.065.253 | US$129.518 | 105.604.200 UNS |
| 1002 |  MetaTrace TRC | US$0,04485 | 0,10% | 3,11% | US$16.051.003 | US$2.182.944 | 357.849.591 TRC |
| 1003 |  TRVL TRVL | US$0,05042 | 3,07% | -3,04% | US$15.798.062 | US$358.963 | 313.325.313 TRVL |
| 1004 |  MILC Platform MLT | US$0,1267 | -7,04% | 6,48% | US$15.761.973 | US$161.561 | 124.423.461 MLT |
| 1005 |  Kimbo KIMBO | US$0,0002262 | -3,82% | -14,58% | US$15.703.879 | US$690.967 | 69.420.000.000 KIMBO |
| 1006 |  BIM BIM | US$1,13 | -0,03% | -0,02% | US$15.705.119 | US$62.814,04 | 13.910.455 BIM |
| 1007 |  Xend Finance RWA | US$0,1455 | -2,27% | -11,62% | US$15.578.450 | US$716.355 | 107.033.500 RWA |
| 1008 |  WeBuy WE | US$0,04317 | -10,04% | -15,17% | US$15.630.332 | US$97.287,91 | 362.031.240 WE |
| 1009 |  Coinweb CWEB | US$0,009219 | -0,93% | -2,42% | US$15.625.674 | US$349.547 | 1.694.951.452 CWEB |
| 1010 |  Newscrypto NWC | US$0,1033 | -0,04% | -8,72% | US$15.530.278 | US$36.487,52 | 150.400.834 NWC |
| 1011 |  ABBC Coin ABBC | US$0,01265 | -0,90% | 1,95% | US$15.495.970 | US$933.389 | 1.225.109.279 ABBC |
| 1012 |  ForTube FOR | US$0,01960 | 1,84% | 5,61% | US$15.580.083 | US$22.667.907 | 795.000.000 FOR |
| 1013 |  Juventus Fan Token JUV | US$2,32 | -2,75% | -4,18% | US$15.525.488 | US$13.949.700 | 6.679.749 JUV |
| 1014 |  Three Protocol Token THREE | US$0,1816 | -16,42% | -14,69% | US$15.435.422 | US$267.610 | 85.000.000 THREE |
| 1015 |  AI Analysis Token AIAT | US$0,7432 | -0,39% | 6,74% | US$15.324.915 | US$859.038 | 20.620.828 AIAT |
| 1016 |  Baby Bonk BABYBONK | US$0,000000000038 | -5,85% | -2,30% | US$15.176.847 | US$5.021.146 | 397.849.672.046.839.104 BABYBONK |
| 1017 |  Æternity AE | US$0,04006 | -3,29% | -8,75% | US$15.186.383 | US$498.069 | 379.125.094 AE |
| 1018 |  Arix ARIX | US$1,53 | -0,02% | 2,12% | US$15.130.144 | US$1.083.928 | 9.916.490 ARIX |
| 1019 |  Ferrum Network FRM | US$0,05699 | -2,64% | 3,55% | US$15.104.210 | US$652.874 | 265.013.695 FRM |
| 1020 |  Juice Finance JUICE | US$0,08714 | 1,23% | -3,13% | US$14.969.447 | US$5.021.934 | 171.777.778 JUICE |
| 1021 |  Dvision Network DVI | US$0,02000 | -4,88% | -5,46% | US$14.873.409 | US$503.385 | 743.596.290 DVI |
| 1022 |  Saito SAITO | US$0,007512 | 1,37% | 19,38% | US$14.868.006 | US$243.391 | 1.979.292.275 SAITO |
| 1023 |  Prisma mkUSD MKUSD | US$0,9864 | -0,18% | -0,66% | US$14.892.500 | US$288.162 | 15.098.498 MKUSD |
| 1024 |  Wall Street Memes WSM | US$0,007834 | -2,53% | 25,61% | US$14.856.026 | US$1.644.232 | 1.896.251.982 WSM |
| 1025 |  Poolz Finance POOLX | US$3,01 | 1,44% | -4,03% | US$14.835.955 | US$1.101.137 | 4.934.407 POOLX |
| 1026 |  MongCoin $MONG | US$0,00000002551 | -12,46% | 87,60% | US$14.824.211 | US$2.687.616 | 581.196.039.603.956 $MONG |
| 1027 |  Inspect INSP | US$0,09164 | 13,30% | 28,93% | US$14.743.424 | US$1.133.038 | 160.875.467 INSP |
| 1028 |  StorX Network SRX | US$0,04302 | -1,10% | -0,85% | US$14.689.842 | US$745.832 | 341.427.504 SRX |
| 1029 |  Ellipsis EPX | US$0,0001970 | 1,62% | 9,87% | US$14.420.925 | US$7.199.931 | 73.202.112.976 EPX |
| 1030 |  Diamond Launch DLC | US$0,1507 | -0,92% | 3,28% | US$14.495.101 | US$72.207,92 | 96.203.056 DLC |
| 1031 |  Peercoin PPC | US$0,5003 | 0,96% | -8,85% | US$14.458.674 | US$136.769 | 28.898.945 PPC |
| 1032 |  MangoMan Intelligent MMIT | US$0,00000004000 | 0,14% | -7,40% | US$14.445.939 | US$1.524.818 | 361.123.236.215.683 MMIT |
| 1033 |  Handshake HNS | US$0,02330 | -1,54% | 1,83% | US$14.436.523 | US$36.766,12 | 619.484.705 HNS |
| 1034 |  r/FortNiteBR Bricks BRICK | US$0,1298 | -2,78% | -9,21% | US$14.441.380 | US$23.036,08 | 111.230.228 BRICK |
| 1035 |  Carrieverse CVTX | US$0,06904 | -2,49% | 8,17% | US$14.336.854 | US$1.488.712 | 207.650.406 CVTX |
| 1036 |  Deeper Network DPR | US$0,005644 | 1,70% | -5,89% | US$14.383.200 | US$208.256 | 2.548.272.604 DPR |
| 1037 |  Kasta KASTA | US$0,02345 | -4,80% | -2,69% | US$14.360.921 | US$568.736 | 612.535.255 KASTA |
| 1038 |  Big Data Protocol BDP | US$0,2743 | 0,99% | 7,63% | US$14.337.783 | US$351.609 | 52.278.856 BDP |
| 1039 |  Wrapped Moonriver WMOVR | US$151,62 | -0,63% | 1,61% | US$14.264.393 | - | 94.077 WMOVR |
| 1040 |  Nimiq NIM | US$0,001362 | -0,62% | 7,65% | US$14.229.722 | US$243.541 | 10.448.026.768 NIM |
| 1041 |  Hathor HTR | US$0,05654 | -4,26% | -3,78% | US$14.284.830 | US$351.283 | 252.639.720 HTR |
| 1042 |  BIDR BIDR | US$0,00006299 | -0,04% | 0,57% | US$14.217.248 | US$364.738 | 225.715.436.474 BIDR |
| 1043 |  Bag BAG | US$0,004119 | 2,37% | 16,57% | US$14.141.011 | US$31.922,24 | 3.433.188.296 BAG |
| 1044 |  UniBot UNIBOT | US$14,21 | 1,52% | 10,47% | US$14.213.722 | US$1.965.045 | 1.000.000 UNIBOT |
| 1045 |  Aryacoin AYA | US$0,01184 | -12,25% | 29,35% | US$14.105.243 | US$29.184,28 | 1.190.851.658 AYA |
| 1046 |  SPX6900 SPX | US$0,01510 | -4,92% | 154,31% | US$14.058.084 | US$613.774 | 930.993.090 SPX |
| 1047 |  Bitcoin Atom BCA | US$0,7623 | -1,71% | 0,43% | US$14.040.049 | - | 18.418.931 BCA |
| 1048 |  Step Finance STEP | US$0,06319 | 0,68% | -16,65% | US$13.989.898 | US$75.904,46 | 221.408.395 STEP |
| 1049 |  Cult DAO CULT | US$0,000003236 | -0,99% | 17,96% | US$13.975.893 | US$266.514 | 4.318.690.730.920 CULT |
| 1050 |  TypeAI TYPE | US$1,47 | -21,02% | -12,45% | US$13.960.457 | US$112.034 | 9.500.000 TYPE |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.