Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Shuffle SHFL | US$0,2034 | -7,91% | -1,62% | US$24.659.510 | US$8.660.478 | 121.224.444 SHFL |
| 852 |  USDK USDK | US$0,8615 | 0,67% | -0,43% | US$24.638.175 | US$348,14 | 28.600.072 USDK |
| 853 |  DUKO DUKO | US$0,002581 | 19,63% | 69,33% | US$24.941.248 | US$3.206.053 | 9.663.955.990 DUKO |
| 854 |  Book.io BOOK | US$0,02084 | -0,29% | -1,89% | US$24.056.822 | US$94.610,33 | 1.154.403.100 BOOK |
| 855 |  Tectonic TONIC | US$0,00000009676 | -0,01% | -2,50% | US$23.969.562 | US$19.083,24 | 247.733.879.909.099 TONIC |
| 856 |  SIX SIX | US$0,02818 | 0,62% | -1,21% | US$23.980.106 | US$232.107 | 850.966.610 SIX |
| 857 |  Bloktopia BLOK | US$0,001361 | -1,07% | -2,29% | US$23.863.115 | US$557.684 | 17.536.640.676 BLOK |
| 858 |  Vita Inu VINU | US$0,00000002642 | 3,33% | 9,98% | US$23.774.429 | US$12.368.818 | 899.783.972.299.657 VINU |
| 859 |  MAGA VP MVP | US$0,5667 | 25,16% | 36,00% | US$23.530.236 | US$2.425.775 | 41.520.023 MVP |
| 860 |  UFO Gaming UFO | US$0,0000009164 | 2,52% | 15,69% | US$23.604.182 | US$559.760 | 25.757.575.757.575 UFO |
| 861 |  Creo Engine CREO | US$0,08104 | -6,69% | -9,86% | US$23.524.588 | US$2.399.557 | 290.296.616 CREO |
| 862 |  Manchester City Fan Token CITY | US$3,10 | 0,82% | -1,07% | US$23.569.170 | US$40.618.282 | 7.598.468 CITY |
| 863 |  Gifto GFT | US$0,02353 | 2,15% | 29,59% | US$23.514.106 | US$9.246.582 | 999.271.532 GFT |
| 864 |  Lingose LING | US$0,003780 | 1,17% | 0,08% | US$23.581.753 | US$567.426 | 6.238.888.889 LING |
| 865 |  PLANET PLANET | US$0,00002747 | -1,62% | 10,23% | US$23.392.429 | US$1.913.081 | 851.450.035.658 PLANET |
| 866 |  Synesis One SNS | US$0,05019 | -9,43% | -19,85% | US$22.899.342 | US$1.043.870 | 456.252.758 SNS |
| 867 |  Counterparty XCP | US$8,92 | 0,04% | -6,55% | US$23.327.164 | US$1,79 | 2.613.892 XCP |
| 868 |  Inverse Finance INV | US$43,11 | 0,88% | -3,39% | US$23.249.115 | US$164.501 | 539.279 INV |
| 869 |  Openfabric AI OFN | US$0,3788 | -7,21% | -8,71% | US$23.233.251 | US$760.847 | 61.336.459 OFN |
| 870 |  Dragonchain DRGN | US$0,06030 | -0,13% | -0,12% | US$22.356.927 | US$46.292,47 | 370.772.651 DRGN |
| 871 |  Kleros PNK | US$0,02966 | 1,27% | 14,36% | US$23.036.561 | US$435.827 | 776.626.703 PNK |
| 872 |  Farcana FAR | US$0,06903 | 13,77% | -3,27% | US$22.996.629 | US$3.970.335 | 333.141.025 FAR |
| 873 |  S.S. Lazio Fan Token LAZIO | US$2,67 | -4,30% | -1,75% | US$22.936.983 | US$7.687.215 | 8.600.000 LAZIO |
| 874 |  CENNZnet CENNZ | US$0,01908 | -1,26% | -7,12% | US$22.901.291 | US$37.332,93 | 1.200.000.000 CENNZ |
| 875 |  Chrono.tech TIME | US$32,25 | 0,50% | 2,82% | US$22.901.994 | US$446.312 | 710.113 TIME |
| 876 |  XeniosCoin XNC | US$0,2999 | -0,03% | -0,02% | US$22.872.718 | - | 76.274.958 XNC |
| 877 |  Sentinel DVPN | US$0,001248 | -0,99% | 5,32% | US$22.785.754 | US$179.847 | 18.263.289.122 DVPN |
| 878 |  Niza Global NIZA | US$0,004022 | -4,02% | -2,68% | US$22.768.426 | US$14.895.969 | 5.660.599.954 NIZA |
| 879 |  renBTC RENBTC | US$69.167,12 | -0,19% | 4,20% | US$22.819.669 | US$14.201,80 | 330 RENBTC |
| 880 |  MUX Protocol MCB | US$5,96 | 1,14% | -14,49% | US$22.772.430 | US$43.243,07 | 3.821.523 MCB |
| 881 |  Petals PTS | US$0,001605 | 0,23% | 2,73% | US$22.676.703 | US$13.995,87 | 14.124.978.750 PTS |
| 882 |  Step App FITFI | US$0,008919 | 0,10% | 30,91% | US$22.565.520 | US$31.433.899 | 2.530.000.000 FITFI |
| 883 |  ISKRA Token ISK | US$0,1629 | 1,29% | 7,86% | US$22.633.735 | US$2.216.903 | 138.984.161 ISK |
| 884 |  Huobi BTC HBTC | US$23.307,98 | 0,66% | 2,55% | US$22.596.786 | US$925,19 | 969 HBTC |
| 885 |  TOWER TOWER | US$0,01422 | 1,94% | 17,44% | US$22.590.864 | US$200.967 | 1.588.959.211 TOWER |
| 886 |  Cellframe CELL | US$0,7874 | -1,43% | 6,73% | US$22.519.614 | US$226.133 | 28.599.168 CELL |
| 887 |  Swarm BZZ | US$0,4312 | 2,70% | 8,36% | US$22.683.507 | US$1.483.695 | 52.600.661 BZZ |
| 888 |  Arianee ARIA20 | US$0,2502 | 0,07% | 13,17% | US$22.513.224 | US$1.688,16 | 89.971.813 ARIA20 |
| 889 |  Solend SLND | US$0,5796 | -9,81% | 23,02% | US$22.433.739 | US$72.650,18 | 38.707.530 SLND |
| 890 |  ICHI ICHI | US$2,59 | -2,81% | 1,36% | US$22.380.461 | US$474.117 | 8.643.482 ICHI |
| 891 |  Wrapped CANTO WCANTO | US$0,2052 | -7,97% | 38,13% | US$22.320.238 | US$5.416.874 | 108.772.271 WCANTO |
| 892 |  MonaCoin MONA | US$0,3402 | 1,21% | -1,06% | US$22.361.157 | US$140.296 | 65.729.675 MONA |
| 893 |  Optimus AI OPTI | US$0,2347 | 2,47% | -5,40% | US$22.301.108 | US$78.876,61 | 95.034.939 OPTI |
| 894 |  GET Protocol GET | US$1,94 | 13,24% | 27,52% | US$22.111.610 | US$20.177,03 | 11.388.258 GET |
| 895 |  r/CryptoCurrency Moons MOON | US$0,2070 | -2,88% | -1,42% | US$22.102.363 | US$135.721 | 106.776.318 MOON |
| 896 |  SPECTRE AI SPECTRE | US$2,42 | -0,67% | 20,45% | US$22.037.509 | US$268.919 | 9.093.998 SPECTRE |
| 897 |  Solanium SLIM | US$0,2183 | -1,47% | -7,54% | US$21.825.189 | US$659.961 | 100.000.000 SLIM |
| 898 |  Polaris Share POLA | US$0,04872 | 0,03% | -5,13% | US$21.719.699 | US$1.216.613 | 445.847.394 POLA |
| 899 |  Suku SUKU | US$0,1207 | -1,19% | -4,29% | US$21.533.826 | US$770.182 | 178.403.407 SUKU |
| 900 |  Yield App YLD | US$0,08102 | -0,18% | -9,60% | US$21.503.307 | US$230.693 | 265.402.334 YLD |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.